Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Emmaus Life Sciences, Inc. (EMMA)

EMMA 
$3.37
*  
0.03
0.88%
Get EMMA Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading EMMA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMMA

Emmaus Life Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 3.37  200
15:59:48 $ 3.37   100
15:59:48 $ 3.37  299
15:59:48 $ 3.37   100
15:59:48 $ 3.37  100
15:59:48 $ 3.37   300
15:57:13 $ 3.385  100
15:57:13 $ 3.40   100
15:54:37 $ 3.37  100
15:53:06 $ 3.37   100
15:53:06 $ 3.37  100
15:53:06 $ 3.37   100
15:53:06 $ 3.37  100
15:53:06 $ 3.37   200
15:46:30 $ 3.3601  100
15:46:30 $ 3.3604   3,200
15:46:30 $ 3.3604  1,638
15:45:32 $ 3.40   100
15:43:46 $ 3.40  100
15:43:46 $ 3.40   100
15:43:46 $ 3.40  200
15:43:46 $ 3.40   100
15:18:06 $ 3.3697  900
15:18:06 $ 3.3745   100
15:18:06 $ 3.3999  100
15:04:44 $ 3.40   100
15:01:26 $ 3.40  100
14:49:31 $ 3.40   100
14:49:31 $ 3.40  100
14:49:31 $ 3.40   100
14:32:52 $ 3.40  100
14:32:46 $ 3.34   100
14:27:04 $ 3.40  100
14:21:43 $ 3.40   290
14:21:43 $ 3.40  290
14:21:21 $ 3.40   100
14:18:35 $ 3.40  100
14:15:22 $ 3.40   100
14:15:22 $ 3.40  100
14:12:27 $ 3.40   100
14:06:31 $ 3.40  100
13:55:40 $ 3.40   250
13:55:40 $ 3.40  125
12:55:41 $ 3.40   250
12:55:40 $ 3.40  250
12:49:05 $ 3.3266   1,666
11:13:50 $ 3.34  200
10:48:56 $ 3.35   100
10:48:50 $ 3.31  200
10:48:25 $ 3.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7948.56
-54.25  ▼  0.68%
DJIA 25962.44
-173.35  ▼  0.66%
S&P 500 2900.51
-23.14  ▼  0.79%
Data as of Aug 20, 2019