Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$25.21
*  
0.04
0.16%
Get EMLP Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading EMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMLP

First Trust North American Energy Infrastructure Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 25.21  715
15:59:59 $ 25.21   715
15:59:57 $ 25.20  100
15:59:57 $ 25.20   100
15:59:52 $ 25.20  176
15:59:52 $ 25.20   176
15:58:35 $ 25.205  100
15:58:35 $ 25.205   100
15:57:57 $ 25.205  100
15:57:57 $ 25.205   100
15:57:04 $ 25.2061  200
15:57:04 $ 25.2061   200
15:57:01 $ 25.2097  1,580
15:57:01 $ 25.2097   1,580
15:57:01 $ 25.2042  200
15:57:01 $ 25.2042   200
15:55:27 $ 25.2057  1,580
15:55:27 $ 25.2057   1,580
15:55:02 $ 25.21  100
15:55:02 $ 25.21   100
15:53:44 $ 25.21  151
15:53:44 $ 25.21   151
15:52:59 $ 25.204  790
15:52:59 $ 25.204   790
15:51:10 $ 25.205  100
15:51:10 $ 25.205   100
15:49:51 $ 25.20  196
15:49:51 $ 25.20   196
15:48:45 $ 25.19  1,630
15:48:45 $ 25.19   1,630
15:48:41 $ 25.20  614
15:48:41 $ 25.20   614
15:48:41 $ 25.20  700
15:48:41 $ 25.20   700
15:48:41 $ 25.20  300
15:48:41 $ 25.20   300
15:48:41 $ 25.20  1,000
15:48:41 $ 25.20   1,000
15:48:41 $ 25.20  100
15:48:41 $ 25.1999   300
15:48:41 $ 25.20  100
15:48:41 $ 25.1999   300
15:48:41 $ 25.20  900
15:48:41 $ 25.20   900
15:48:36 $ 25.20  100
15:48:36 $ 25.20   100
15:48:29 $ 25.20  4,000
15:48:29 $ 25.20   4,000
15:47:45 $ 25.199  522
15:47:45 $ 25.199   522






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019