Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF (EMLC)

(ETF)
EMLC 
$33.23
*  
0.47
1.39%
Get EMLC Alerts
*Delayed - data as of Apr. 24, 2019 12:08 ET  -  Find a broker to begin trading EMLC now


Community Rating:
View:    EMLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
12:28:09 $ 33.2299  100
12:28:09 $ 33.2299   100
12:27:47 $ 33.225  600
12:27:47 $ 33.225   600
12:27:20 $ 33.2249  106
12:27:20 $ 33.2249   106
12:26:45 $ 33.225  100
12:26:45 $ 33.225   100
12:26:41 $ 33.225  300
12:26:41 $ 33.225   100
12:26:41 $ 33.225  100
12:26:41 $ 33.225   300
12:26:34 $ 33.225  100
12:26:34 $ 33.225   100
12:26:34 $ 33.225  300
12:26:34 $ 33.225   300
12:26:34 $ 33.225  200
12:26:34 $ 33.225   100
12:26:34 $ 33.225  200
12:26:34 $ 33.225   100
12:26:34 $ 33.225  100
12:26:34 $ 33.225   500
12:26:34 $ 33.225  300
12:26:34 $ 33.225   100
12:26:34 $ 33.225  100
12:26:34 $ 33.225   200
12:26:34 $ 33.225  100
12:26:34 $ 33.225   100
12:26:34 $ 33.225  200
12:26:34 $ 33.225   300
12:26:34 $ 33.225  100
12:26:34 $ 33.225   500
12:26:33 $ 33.23  100
12:26:33 $ 33.23   100
12:26:33 $ 33.23  100
12:26:33 $ 33.23   200
12:26:33 $ 33.23  100
12:26:33 $ 33.23   100
12:26:33 $ 33.23  200
12:26:33 $ 33.23   100
12:26:33 $ 33.23  200
12:26:33 $ 33.23   200
12:26:33 $ 33.23  200
12:26:33 $ 33.23   200
12:26:33 $ 33.23  121
12:26:33 $ 33.23   121
12:26:33 $ 33.23  200
12:26:33 $ 33.23   200
12:26:33 $ 33.23  100
12:26:33 $ 33.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.74
1.92  ▲  0.02%
DJIA 26649.17
-7.22  ▼  0.03%
S&P 500 2932.49
-1.19  ▼  0.04%
Data as of Apr 24, 2019 | 12:27PM