Quantcast
EML

NASDAQ Last Sale (NLS) Intraday Trade History:
Eastern Company (The) (EML)

$28.05
*  
1.12
3.84%
Get EML Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading EML now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Eastern Company (The)

Eastern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.05  46
16:00:02 $ 28.05   2
16:00:02 $ 28.05  185
16:00:02 $ 28.05   3
16:00:02 $ 28.05  23
16:00:02 $ 28.05   10
16:00:02 $ 28.05  100
16:00:00 $ 28.05   108
15:59:36 $ 28.05  100
15:59:20 $ 28.06   100
14:11:05 $ 28.25  104
13:59:44 $ 28.20   100
13:57:10 $ 28.45  181
13:57:10 $ 28.3801   181
13:57:10 $ 28.45  100
13:56:14 $ 28.5057   392
13:56:09 $ 28.501  101
13:23:14 $ 28.06   100
13:23:14 $ 28.2658  382
13:20:53 $ 28.3536   291
13:03:24 $ 28.16  100
13:03:24 $ 28.74   100
13:03:24 $ 28.76  100
13:03:24 $ 28.74   100
12:58:07 $ 28.76  100
12:55:44 $ 28.90   100
12:55:44 $ 28.90  100
12:14:50 $ 28.7427   100
12:14:50 $ 28.77  100
12:14:50 $ 28.7435   100
12:04:45 $ 28.75  146
12:04:45 $ 28.82   154
11:41:35 $ 29.05  100
11:31:44 $ 29.23   154
11:31:43 $ 29.11  154
10:49:20 $ 29.0473   100
10:05:41 $ 29.25  186
10:05:22 $ 29.25   100
10:05:22 $ 29.25  100
10:05:09 $ 29.35   100
10:04:10 $ 29.49  100
10:04:04 $ 29.50   100
10:00:23 $ 29.5268  100
09:30:01 $ 29.28   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018