Quantcast
EML

NASDAQ Last Sale (NLS) Intraday Trade History:
Eastern Company (The) (EML)

$29.2
*  
0.10
0.34%
Get EML Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading EML now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    EML Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Eastern Company (The)

Eastern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.20  10
16:00:02 $ 29.20   22
16:00:02 $ 29.20  1
16:00:02 $ 29.20   144
16:00:02 $ 29.20  23
16:00:02 $ 29.20   16
16:00:02 $ 29.20  86
16:00:02 $ 29.20   163
16:00:02 $ 29.20  2
16:00:02 $ 29.20   300
16:00:02 $ 29.20  27
15:59:21 $ 29.15   100
15:16:20 $ 29.10  100
15:10:15 $ 29.20   100
15:10:15 $ 29.325  100
15:10:15 $ 29.325   100
14:31:38 $ 29.35  100
14:31:38 $ 29.3884   100
13:58:49 $ 29.40  100
12:47:56 $ 29.4774   100
10:33:03 $ 29.50  100
09:30:00 $ 29.25   16
09:30:00 $ 29.25  47






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018