Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF)

EMIF 
$29.51
*  
0.02
0.07%
Get EMIF Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading EMIF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMIF

iShares S&P Emerging Markets Infrastructure Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:09:33 $ 29.51  100
11:36:30 $ 29.51   100
09:30:01 $ 29.60  100
09:30:00 $ 29.60   600
09:30:00 $ 29.60  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019