Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Templeton Emerging Markets Fund (EMF)

EMF 
$13.93
*  
0.15
1.07%
Get EMF Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading EMF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMF

Templeton Emerging Markets Fund

NLS Time (ET) NLS Price NLS Share Volume
15:52:46 $ 13.94  100
15:52:46 $ 13.94   100
15:47:51 $ 13.93  100
15:47:51 $ 13.93   100
15:32:11 $ 13.9345  200
15:32:11 $ 13.9345   200
15:16:45 $ 13.9445  400
15:16:45 $ 13.9445   400
15:13:18 $ 13.945  100
15:13:18 $ 13.945   100
15:11:42 $ 13.95  100
15:11:42 $ 13.95   100
15:08:21 $ 13.95  100
15:08:21 $ 13.95   100
15:06:14 $ 13.95  100
15:06:14 $ 13.95   100
14:22:41 $ 13.9301  500
14:22:41 $ 13.9301   500
13:59:09 $ 13.93  400
13:59:09 $ 13.93   400
13:55:49 $ 13.95  100
13:55:49 $ 13.95   100
13:47:09 $ 13.95  100
13:47:09 $ 13.95   100
13:06:26 $ 13.9392  100
13:06:26 $ 13.9392   100
13:06:26 $ 13.94  100
13:06:26 $ 13.94   100
13:06:26 $ 13.941  100
13:06:26 $ 13.941   100
13:06:26 $ 13.941  100
13:06:26 $ 13.941   100
13:06:26 $ 13.941  100
13:06:26 $ 13.941   100
12:52:02 $ 13.9301  2,505
12:52:02 $ 13.9301   2,505
12:47:04 $ 13.9301  399
12:47:04 $ 13.94   399
12:47:04 $ 13.9301  399
12:47:04 $ 13.94   399
12:47:04 $ 13.9428  200
12:47:04 $ 13.9428   200
12:47:04 $ 13.93  101
12:47:04 $ 13.94   101
12:47:04 $ 13.94  101
12:47:04 $ 13.93   101
12:36:33 $ 13.9435  365
12:36:33 $ 13.9435   365
12:18:40 $ 13.9367  200
12:18:40 $ 13.9367   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018