Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Templeton Emerging Markets Fund (EMF)

EMF 
$14.25
*  
0.14
0.99%
Get EMF Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading EMF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMF

Templeton Emerging Markets Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:41 $ 14.1783  500
15:56:41 $ 14.2082   464
15:56:41 $ 14.1783  500
15:56:41 $ 14.2082   464
15:56:41 $ 14.1683  100
15:56:41 $ 14.1783   100
15:56:41 $ 14.1683  100
15:56:41 $ 14.1683   100
15:56:41 $ 14.1683  100
15:56:41 $ 14.1783   100
15:56:41 $ 14.1514  100
15:56:41 $ 14.15   100
15:56:41 $ 14.16  100
15:56:41 $ 14.1542   100
15:56:41 $ 14.1542  100
15:56:41 $ 14.16   100
15:56:41 $ 14.1514  100
15:56:41 $ 14.15   100
15:56:41 $ 14.19  100
15:56:41 $ 14.19   100
15:51:28 $ 14.1668  900
15:51:28 $ 14.1614   1,646
15:51:28 $ 14.1614  1,646
15:51:28 $ 14.1668   900
15:33:27 $ 14.15  100
15:33:27 $ 14.15   100
14:58:10 $ 14.14  100
14:58:10 $ 14.14   100
14:40:52 $ 14.16  100
14:40:52 $ 14.16   100
14:39:44 $ 14.15  100
14:39:44 $ 14.15   100
14:39:44 $ 14.15  100
14:39:44 $ 14.15   100
13:18:44 $ 14.09  100
13:18:44 $ 14.09   100
12:58:06 $ 14.09  100
12:58:06 $ 14.09   100
12:49:58 $ 14.0933  345
12:49:58 $ 14.0933   345
12:47:19 $ 14.0925  3,000
12:47:19 $ 14.0925   3,000
12:40:45 $ 14.1099  150
12:40:45 $ 14.1099   150
11:57:44 $ 14.10  280
11:57:44 $ 14.10   280
11:20:20 $ 14.09  200
11:20:20 $ 14.09   200
11:19:15 $ 14.10  200
11:19:15 $ 14.10   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019