Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Templeton Emerging Markets Fund (EMF)

EMF 
$14.67
*  
0.17
1.17%
Get EMF Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading EMF now
Exchange:NYSE

Community Rating:
View:    EMF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMF

Templeton Emerging Markets Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 14.6649  1,800
15:59:22 $ 14.6649   1,800
15:48:39 $ 14.6629  200
15:48:39 $ 14.6629   200
15:24:16 $ 14.65  100
15:24:16 $ 14.65   100
15:03:01 $ 14.6673  200
15:03:01 $ 14.6673   100
15:03:01 $ 14.6673  200
15:03:01 $ 14.6673   100
14:29:05 $ 14.66  100
14:29:05 $ 14.66   100
14:26:34 $ 14.66  100
14:26:34 $ 14.66   100
14:24:05 $ 14.66  100
14:24:05 $ 14.66   100
14:19:08 $ 14.66  100
14:19:08 $ 14.66   100
14:16:49 $ 14.66  100
14:16:49 $ 14.66   100
14:12:58 $ 14.66  100
14:12:58 $ 14.66   100
14:12:58 $ 14.66  100
14:12:58 $ 14.66   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   200
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   200
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:06:35 $ 14.6401  100
14:06:35 $ 14.6401   100
14:02:23 $ 14.66  100
14:02:23 $ 14.66   100
13:55:03 $ 14.66  100
13:55:03 $ 14.66   100
13:39:27 $ 14.6549  1,700
13:39:27 $ 14.6549   1,700
13:15:28 $ 14.65  202
13:15:28 $ 14.65   202






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018