Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Emerging Markets Debt Fund Inc (EMD)

EMD 
$13.51
*  
0.02
0.15%
Get EMD Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading EMD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMD

Western Asset Emerging Markets Debt Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 13.4901  100
15:59:41 $ 13.4901   100
15:59:31 $ 13.4901  100
15:59:31 $ 13.4901   100
15:59:20 $ 13.4901  100
15:59:20 $ 13.4901   100
15:59:10 $ 13.4901  100
15:59:10 $ 13.4901   100
15:59:00 $ 13.4901  100
15:59:00 $ 13.4901   100
15:57:51 $ 13.50  100
15:57:51 $ 13.50   100
15:56:15 $ 13.505  118
15:56:15 $ 13.505   118
15:56:13 $ 13.505  100
15:56:13 $ 13.505   100
15:55:29 $ 13.5038  1,400
15:55:29 $ 13.5038   1,400
15:54:45 $ 13.505  412
15:54:45 $ 13.505   412
15:54:45 $ 13.505  203
15:54:45 $ 13.505   203
15:53:55 $ 13.51  100
15:53:55 $ 13.51   100
15:53:16 $ 13.51  128
15:53:16 $ 13.51   128
15:53:16 $ 13.5001  400
15:53:16 $ 13.5001   400
15:52:00 $ 13.51  100
15:52:00 $ 13.51   100
15:51:45 $ 13.51  114
15:51:45 $ 13.51   114
15:51:42 $ 13.5001  400
15:51:42 $ 13.5001   400
15:51:25 $ 13.5061  100
15:51:25 $ 13.5061   100
15:51:15 $ 13.51  116
15:51:15 $ 13.51   116
15:50:27 $ 13.51  242
15:50:27 $ 13.51   242
15:50:27 $ 13.5042  100
15:50:27 $ 13.5042   100
15:50:18 $ 13.51  260
15:50:18 $ 13.51   260
15:50:18 $ 13.5042  100
15:50:18 $ 13.5042   225
15:50:18 $ 13.5042  225
15:50:18 $ 13.5042   100
15:50:11 $ 13.505  100
15:50:11 $ 13.505   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018