Quantcast
EMCI

NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Insurance Group Inc. (EMCI)

$31.79
*  
0.63
1.94%
Get EMCI Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading EMCI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMC Insurance Group Inc.

EMC Insurance Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.79  1
16:00:01 $ 31.79   270
16:00:01 $ 31.79  100
16:00:01 $ 31.79   15
16:00:01 $ 31.79  17
16:00:01 $ 31.79   4
16:00:01 $ 31.79  76
16:00:01 $ 31.79   498
16:00:01 $ 31.79  5
16:00:01 $ 31.79   18
16:00:01 $ 31.79  177
16:00:01 $ 31.79   576
16:00:01 $ 31.79  102
16:00:01 $ 31.79   134
16:00:01 $ 31.79  74
16:00:01 $ 31.79   26
16:00:01 $ 31.79  51
16:00:01 $ 31.79   923
16:00:01 $ 31.79  760
16:00:01 $ 31.79   2
16:00:01 $ 31.79  420
16:00:00 $ 31.79   16
15:59:55 $ 31.97  100
15:59:52 $ 31.82   100
15:34:12 $ 31.79  100
15:34:12 $ 31.79   100
15:34:12 $ 31.74  109
15:10:22 $ 31.53   100
15:03:13 $ 31.8178  1,000
15:02:26 $ 31.98   100
14:09:32 $ 31.66  100
13:46:36 $ 32.10   100
13:46:35 $ 31.955  200
13:41:33 $ 32.31   100
13:08:44 $ 32.015  100
12:12:11 $ 32.49   100
12:08:03 $ 32.295  100
12:08:02 $ 32.295   100
11:38:06 $ 32.41  100
11:37:59 $ 32.42   100
11:22:48 $ 32.42  100
10:48:26 $ 32.40   100
10:48:26 $ 32.3022  1,000
09:30:00 $ 32.40   5
09:30:00 $ 32.40  100
09:30:00 $ 32.40   63
09:30:00 $ 32.40  29






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019