Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Emclaire Financial Corp (EMCF)

EMCF 
$31.3
*  
0.40
1.26%
Get EMCF Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading EMCF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMCF

Emclaire Financial Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.70  1
12:03:38 $ 31.30   216
12:02:14 $ 31.2973  100
11:23:24 $ 31.21   100
11:23:19 $ 31.20  200
11:23:16 $ 31.22   100
11:17:26 $ 31.05  100
11:17:21 $ 31.05   100
11:15:09 $ 31  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019