Quantcast

Emclaire Financial Corp Competitors

EMCF 
$37
*  
0.0499
0.14%
Get EMCF Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading EMCF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Emclaire Financial Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 54.23 -0.36 ▼ 25,525 $ 54.60
$ 52.83
$ 59.33
$ 45.9601
18.57 1,407,540
ACNB Corporation
ACNB: NASDAQ-CM
$ 38.55 -0.70 ▼ 6,053 $ 39.6475
$ 38.50
$ 41.45
$ 26.80
18.27 271,353
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 43.65 0.10 ▲ 15,535 $ 43.85
$ 42.50
$ 46.85
$ 34
27.63 581,680
Ally Financial Inc.
ALLY: NYSE
$ 26.91 -0.04 ▼ 2,900,934 $ 27.125
$ 26.80
$ 31.29
$ 22.66
11.12 11,358,200
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 40 -0.15 ▼ 7,756 $ 40.75
$ 40
$ 42.995
$ 34.95
18.6 348,440
American River Bankshares
AMRB: NASDAQ-GS
$ 15.36 unch n/a
n/a
$ 17.50
$ 12.21
27.93 90,086
Ameris Bancorp
ABCB: NASDAQ-GS
$ 47 -0.25 ▼ 324,627 $ 47.65
$ 46.90
$ 59.05
$ 43.35
27.33 2,233,393
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.40 unch 12,953 $ 4.45
$ 4.35
$ 4.55
$ 3.85
19.13 79,310
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.4449 0.39 ▲ 501 $ 28.4449
$ 28.25
$ 33.90
$ 26.50
NE 13,682
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.60 -0.15 ▼ 24,014 $ 27.34
$ 26.55
$ 32.15
$ 26
17.62 247,673
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 37.50 -0.07 ▼ 11,213 $ 37.95
$ 36.90
$ 38.9806
$ 29.9126
15.56 539,550
Associated Banc-Corp
ASB: NYSE
$ 26.15 unch 1,499,620 $ 26.20
$ 25.95
$ 29.025
$ 22.95
16.14 4,500,258
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.75 -0.05 ▼ 44,210 $ 18
$ 17.65
$ 21.60
$ 15.20
253.57 462,157
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 38.61 -3.19 ▼ 70,081 $ 42
$ 38.61
$ 53.9615
$ 33.2165
16.71 140,695
Banc of California, Inc.
BANC: NYSE
$ 19.25 -0.15 ▼ 304,005 $ 19.4514
$ 19.10
$ 23.40
$ 18
32.63 965,984
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.75 0.20 ▲ 80,248 $ 61.45
$ 60.05
$ 65.70
$ 50.80
19.85 1,987,315
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.6051 0.03 ▲ 400 $ 27.6851
$ 27.55
$ 33.54
$ 26.05
NE 27,605
Banco Bradesco Sa
BBD: NYSE
$ 6.93 unch 11,563,060 $ 7.03
$ 6.87
$ 11.9818
$ 6.495
9.25 5,979,544
Banco Bradesco Sa
BBDO: NYSE
$ 6.06 -0.05 ▼ 4,394 $ 6.25
$ 6.06
$ 11.90
$ 5.49
8.09 3,072
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 16.95 unch 7,106 $ 16.9932
$ 16.95
$ 17.95
$ 14.4286
33.08 123,650
BancorpSouth Bank
BXS: NYSE
$ 33.75 -0.10 ▼ 431,940 $ 34
$ 33.55
$ 35.55
$ 29.80
17.49 3,383,606
Bank of America Corporation
BAC: NYSE
$ 30.21 -0.07 ▼ 49,921,737 $ 30.40
$ 30.13
$ 33.05
$ 24.41
15.65 301,745,033
Bank of America Corporation
BAC^W: NYSE
$ 25.96 0.05 ▲ 51,676 $ 25.96
$ 25.86
$ 27.53
$ 25.75
NE 1,142,240
Bank of America Corporation
BAC^Y: NYSE
$ 26.25 0.02 ▲ 80,614 $ 26.25
$ 26.1877
$ 27.39
$ 25.82
NE 1,155
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 12.70 0.05 ▲ 31,537 $ 12.75
$ 12.55
$ 13.205
$ 10.10
21.17 207,239