Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

EMB 
$106.75
*  
0.03
0.03%
Get EMB Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading EMB now
Exchange:NASDAQ

Community Rating:
View:    EMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 106.75  10
16:00:01 $ 106.75   80
16:00:01 $ 106.75  750,000
16:00:01 $ 106.75   263
16:00:01 $ 106.75  7,006
16:00:01 $ 106.75   857
16:00:01 $ 106.75  3,446
16:00:01 $ 106.75   18
16:00:01 $ 106.75  892
16:00:01 $ 106.75   750,000
16:00:01 $ 106.75  417
16:00:01 $ 106.75   2,312
16:00:01 $ 106.75  8
16:00:01 $ 106.75   582
16:00:01 $ 106.75  54,600
16:00:01 $ 106.75   142
16:00:01 $ 106.75  2,300
16:00:01 $ 106.75   80,275
16:00:01 $ 106.75  10,562
16:00:01 $ 106.75   6
15:59:59 $ 106.71  200
15:59:59 $ 106.71   274
15:59:59 $ 106.71  139
15:59:59 $ 106.7199   139
15:59:58 $ 106.72  122
15:59:58 $ 106.72   213
15:59:58 $ 106.715  100
15:59:58 $ 106.71   200
15:59:58 $ 106.71  100
15:59:58 $ 106.72   129
15:59:54 $ 106.715  100
15:59:54 $ 106.71   100
15:59:54 $ 106.715  100
15:59:53 $ 106.715   100
15:59:53 $ 106.715  750
15:59:53 $ 106.71   100
15:59:53 $ 106.71  100
15:59:53 $ 106.71   184
15:59:52 $ 106.715  100
15:59:52 $ 106.715   200
15:59:51 $ 106.72  100
15:59:51 $ 106.72   100
15:59:50 $ 106.7149  137
15:59:50 $ 106.715   100
15:59:49 $ 106.71  100
15:59:49 $ 106.715   100
15:59:49 $ 106.72  200
15:59:49 $ 106.72   100
15:59:47 $ 106.715  215
15:59:47 $ 106.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019