Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eltek Ltd. (ELTK)

ELTK 
$4.44
*  
0.53
13.55%
Get ELTK Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading ELTK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ELTK

Eltek Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.44  29
16:00:02 $ 4.44   2
16:00:02 $ 4.44  100
16:00:02 $ 4.44   700
16:00:00 $ 4.44  200
16:00:00 $ 4.44   154
15:59:56 $ 4.45  1,000
15:59:50 $ 4.4469   1,044
15:59:50 $ 4.4468  456
15:59:50 $ 4.45   1,044
15:59:50 $ 4.45  456
15:59:43 $ 4.45   829
15:59:39 $ 4.44  291
15:59:39 $ 4.4213   291
15:59:39 $ 4.44  100
15:59:39 $ 4.44   100
15:59:39 $ 4.44  100
15:59:39 $ 4.445   100
15:59:39 $ 4.44  480
15:59:39 $ 4.43   143
15:59:03 $ 4.4222  1,000
15:58:36 $ 4.44   110
15:58:25 $ 4.4331  1,200
15:57:34 $ 4.43   100
15:57:09 $ 4.43  100
15:57:09 $ 4.4322   5,200
15:55:55 $ 4.4454  450
15:55:35 $ 4.45   225
15:55:33 $ 4.4312  1,000
15:55:06 $ 4.4317   2,500
15:54:21 $ 4.4328  1,000
15:53:42 $ 4.44   100
15:50:02 $ 4.45  267
15:44:17 $ 4.4279   200
15:44:17 $ 4.45  200
15:44:17 $ 4.4279   100
15:44:17 $ 4.4499  100
15:43:40 $ 4.44   500
15:43:37 $ 4.44  100
15:43:37 $ 4.44   700
15:43:37 $ 4.43  100
15:43:37 $ 4.43   100
15:43:25 $ 4.44  100
15:43:25 $ 4.436   2,578
15:43:25 $ 4.4373  700
15:43:25 $ 4.4399   700
15:43:25 $ 4.4242  100
15:43:25 $ 4.4298   100
15:43:25 $ 4.4358  800
15:43:25 $ 4.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019