Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Companhia Paranaense de Energia (COPEL) (ELP)

ELP 
$9.84
*  
0.14
1.44%
Get ELP Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading ELP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ELP

Companhia Paranaense de Energia (COPEL)

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 9.85  100
15:59:44 $ 9.85   100
15:59:44 $ 9.86  278
15:59:44 $ 9.86   278
15:59:20 $ 9.845  200
15:59:20 $ 9.845   200
15:59:00 $ 9.845  100
15:59:00 $ 9.845   100
15:58:05 $ 9.84  100
15:58:05 $ 9.84   100
15:58:05 $ 9.84  200
15:58:05 $ 9.84   100
15:58:05 $ 9.84  100
15:58:05 $ 9.84   100
15:58:05 $ 9.84  100
15:58:05 $ 9.84   100
15:58:05 $ 9.84  200
15:58:05 $ 9.84   100
15:58:01 $ 9.84  500
15:58:01 $ 9.84   500
15:57:47 $ 9.84  1,700
15:57:47 $ 9.84   1,700
15:57:46 $ 9.84  100
15:57:46 $ 9.84   100
15:57:46 $ 9.835  100
15:57:46 $ 9.835   100
15:57:46 $ 9.84  266
15:57:46 $ 9.84   266
15:57:46 $ 9.84  400
15:57:46 $ 9.84   400
15:57:46 $ 9.84  200
15:57:46 $ 9.84   200
15:56:41 $ 9.83  100
15:56:41 $ 9.83   100
15:56:35 $ 9.825  100
15:56:35 $ 9.825   100
15:56:28 $ 9.8247  400
15:56:28 $ 9.8247   400
15:56:14 $ 9.825  100
15:56:14 $ 9.825   100
15:55:50 $ 9.83  100
15:55:50 $ 9.83   100
15:55:49 $ 9.83  100
15:55:49 $ 9.83   100
15:54:48 $ 9.84  100
15:54:48 $ 9.84   100
15:54:48 $ 9.835  100
15:54:48 $ 9.835   100
15:54:42 $ 9.83  200
15:54:42 $ 9.83   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019