Quantcast

Ellie Mae, Inc. Competitors

ELLI 
$102.78
*  
0.34
0.33%
Get ELLI Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading ELLI now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    ELLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Ellie Mae, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 77.92 2.58 ▲ 1,017,483 $ 78.44
$ 76.07
$ 98.5836
$ 47.20
NE 4,459,829
3D Systems Corporation
DDD: NYSE
$ 19.22 0.35 ▲ 3,315,405 $ 19.69
$ 18.96
$ 20
$ 7.92
NE 2,191,657
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 26.98 unch 280,217 $ 27.11
$ 26.83
$ 28
$ 20.23
2698 3,164,457
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 69.685 0.38 ▲ 8,671,216 $ 69.99
$ 68.91
$ 81.64
$ 57.29
107.21 53,044,570
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 248.89 -1.63 ▼ 2,255,891 $ 253.30
$ 248.10
$ 263.83
$ 143.95
57.35 122,570,858
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 53.55 2.12 ▲ 666,136 $ 54
$ 51.87
$ 52.60
$ 33.39
71.4 2,532,594
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 39.80 0.54 ▲ 395,512 $ 40.25
$ 39.11
$ 41.81
$ 16.55
NE 1,094,341
Alteryx, Inc.
AYX: NYSE
$ 54.44 1.27 ▲ 720,567 $ 55.14
$ 53.23
$ 57.43
$ 18.635
NE 1,630,315
Amber Road, Inc.
AMBR: NYSE
$ 8.42 unch 91,624 $ 8.72
$ 8.39
$ 10.2899
$ 6.14
NE 231,727
American Software, Inc.
AMSWA: NASDAQ-GS
$ 16.65 0.01 ▲ 136,593 $ 16.9265
$ 16.62
$ 16.77
$ 9.2293
42.69 469,530
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 172.12 0.73 ▲ 329,980 $ 173.48
$ 171.73
$ 184.945
$ 119.20
48.9 14,461,006
AppFolio, Inc.
APPF: NASDAQ-GM
$ 77.75 0.15 ▲ 120,503 $ 78.20
$ 76.85
$ 78.995
$ 37.555
155.5 1,184,133
Appian Corporation
APPN: NASDAQ-GM
$ 35.85 -0.11 ▼ 250,600 $ 36.269
$ 35.53
$ 43.61
$ 19.62
NE 816,018
Apptio, Inc.
APTI: NASDAQ-GM
$ 34.91 -0.10 ▼ 205,187 $ 35.84
$ 34.89
$ 39.06
$ 16.40
NE 1,524,694
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 78.10 0.46 ▲ 449,327 $ 78.50
$ 77.42
$ 79.82
$ 33.16
NE 7,278,451
Attunity Ltd.
ATTU: NASDAQ-CM
$ 18.98 0.09 ▲ 212,416 $ 19.50
$ 18.71
$ 19.625
$ 6.25
NE 393,493
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 133.73 2.68 ▲ 2,537,126 $ 133.89
$ 131.10
$ 142.936
$ 101.55
NE 29,301,447
Avalara, Inc.
AVLR: NYSE
$ 39.76 5.09 ▲ 606,775 $ 39.7999
$ 37.51
$ 59.3965
$ 32.10
NE 2,642,927
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 5.35 0.02 ▲ 95,116 $ 5.53
$ 5.30
$ 7.65
$ 3.99
NE 222,036
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.55 0.05 ▲ 3,867 $ 3.5825
$ 3.50
$ 5.20
$ 3
NE 76,602
Bandwidth Inc.
BAND: NASDAQ-GS
$ 44 -0.18 ▼ 173,178 $ 44.44
$ 43.64
$ 44.90
$ 18.05
50.57 185,152
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 37.35 0.55 ▲ 145,297 $ 37.45
$ 36.75
$ 40
$ 21.75
NE 1,186,311
Black Knight, Inc.
BKI: NYSE
$ 52.50 unch 412,075 $ 52.8212
$ 52.40
$ 56.45
$ 41.10
30.17 7,843,710
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 97.42 1.15 ▲ 139,045 $ 98.12
$ 96.29
$ 120.35
$ 81.64
69.09 4,727,403
BlackBerry Limited
BB: NYSE
$ 10.08 0.13 ▲ 2,014,226 $ 10.16
$ 9.98
$ 14.55
$ 8.47
NE 5,410,279