Quantcast
ELGX

NASDAQ Last Sale (NLS) Intraday Trade History:
Endologix, Inc. (ELGX)

$0.7001
*  
0.0167
2.44%
Get ELGX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ELGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endologix, Inc.

Endologix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .7001  10,676
16:00:02 $ .7001   786
16:00:02 $ .7001  4,900
16:00:02 $ .7001   6,582
16:00:02 $ .7001  1,600
16:00:02 $ .7001   8,000
16:00:02 $ .7001  1,364
15:59:59 $ .7001   200
15:59:57 $ .70  189
15:59:56 $ .70   200
15:59:55 $ .7074  100
15:59:55 $ .7072   132
15:59:55 $ .70  193
15:59:54 $ .70   100
15:59:54 $ .70  100
15:59:52 $ .70   100
15:59:47 $ .699  100
15:59:43 $ .699   100
15:59:39 $ .699  100
15:59:38 $ .699   100
15:59:35 $ .699  100
15:59:32 $ .699   2,500
15:59:32 $ .699  100
15:59:32 $ .699   100
15:59:32 $ .699  100
15:59:32 $ .699   100
15:59:32 $ .6989  100
15:59:32 $ .6989   100
15:59:31 $ .6988  100
15:59:31 $ .6988   100
15:59:31 $ .6988  100
15:59:29 $ .6988   100
15:59:29 $ .6988  100
15:59:25 $ .6988   100
15:59:25 $ .699  100
15:59:24 $ .6988   157
15:59:24 $ .6988  100
15:59:19 $ .6988   100
15:59:19 $ .6988  328
15:59:19 $ .6988   100
15:59:19 $ .6988  355
15:59:19 $ .6988   100
15:59:18 $ .6989  100
15:59:16 $ .6988   100
15:59:12 $ .6988  100
15:59:12 $ .6988   100
15:59:12 $ .6988  100
15:59:12 $ .6988   200
15:59:12 $ .6988  100
15:59:12 $ .6988   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018