Quantcast
ELGX

NASDAQ Last Sale (NLS) Intraday Trade History:
Endologix, Inc. (ELGX)

$4.96
*  
0.01
0.2%
Get ELGX Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading ELGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endologix, Inc.

Endologix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.96  2,000
16:00:01 $ 4.96   1,151
16:00:01 $ 4.96  59
16:00:01 $ 4.96   2
16:00:01 $ 4.96  500
16:00:01 $ 4.96   285
16:00:01 $ 4.96  500
16:00:01 $ 4.96   2
16:00:01 $ 4.96  100
16:00:01 $ 4.96   1,033
16:00:01 $ 4.96  133
16:00:01 $ 4.96   100
16:00:01 $ 4.96  456
16:00:01 $ 4.96   100
16:00:01 $ 4.96  1,322
16:00:01 $ 4.96   100
16:00:01 $ 4.96  262
16:00:01 $ 4.96   100
16:00:01 $ 4.96  2,300
16:00:01 $ 4.96   11
16:00:01 $ 4.96  11,050
16:00:01 $ 4.96   104
16:00:01 $ 4.96  100
16:00:01 $ 4.96   100
16:00:01 $ 4.96  100
16:00:01 $ 4.96   222
16:00:01 $ 4.96  2,100
16:00:01 $ 4.96   549
16:00:01 $ 4.96  38
15:59:59 $ 4.96   200
15:59:59 $ 4.96  200
15:59:59 $ 4.96   200
15:59:59 $ 4.97  100
15:59:59 $ 4.96   265
15:59:57 $ 4.965  100
15:59:57 $ 4.96   165
15:59:56 $ 4.965  100
15:59:56 $ 4.96   100
15:59:55 $ 4.965  100
15:59:55 $ 4.97   500
15:59:55 $ 4.96  148
15:59:55 $ 4.97   485
15:59:55 $ 4.97  500
15:59:53 $ 4.96   145
15:59:53 $ 4.965  100
15:59:51 $ 4.965   100
15:59:50 $ 4.965  100
15:59:50 $ 4.965   100
15:59:50 $ 4.965  100
15:59:50 $ 4.965   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018