Quantcast

WisdomTree Emerging Markets Local Debt Fund Historical Stock Prices

(ETF)
ELD 
$35.91
*  
0.32
0.88%
Get ELD Alerts
*Delayed - data as of Jul. 23, 2019 14:15 ET  -  Find a broker to begin trading ELD now


Community Rating:
View:    ELD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2019 TO 22-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:15 36.25 36 35.90 35.91 3,656
07/22/2019 36.24 36.275 36.0982 36.23 29,908
07/19/2019 36.27 36.27 36.04 36.17 13,345
07/18/2019 36.05 36.25 36.02 36.25 34,742
07/17/2019 35.85 36 35.82 36 25,343
07/16/2019 35.96 36.0571 35.82 35.82 55,019
07/15/2019 36.1 36.1 35.8817 35.975 10,642
07/12/2019 35.87 35.95 35.76 35.9 29,537
07/11/2019 35.82 35.9899 35.7501 35.9 7,440
07/10/2019 35.84 35.85 35.6601 35.82 37,866
07/09/2019 35.78 35.7925 35.5059 35.68 66,693
07/08/2019 35.81 35.86 35.64 35.74 64,748
07/05/2019 35.62 35.8856 35.59 35.75 218,064
07/03/2019 35.59 35.79 35.59 35.62 14,280
07/02/2019 35.64 35.7497 35.5289 35.7 169,859
07/01/2019 35.5 35.79 35.5 35.52 251,580
06/28/2019 35.28 35.45 35.24 35.35 17,543
06/27/2019 35.17 35.35 35.145 35.2 35,567
06/26/2019 35.24 35.3 35.11 35.13 38,608
06/25/2019 35.18 35.36 35.062 35.26 36,133
06/24/2019 35.02 35.23 35.02 35.08 84,488
06/21/2019 35.19 35.38 35.1448 35.19 25,550
06/20/2019 35.31 35.379 35.1852 35.27 33,492
06/19/2019 34.67 35.1355 34.67 34.9801 91,249
06/18/2019 34.67 34.8151 34.6501 34.67 154,944
06/17/2019 34.44 34.72 34.4 34.4428 17,481
06/14/2019 34.6 34.7499 34.44 34.44 74,858
06/13/2019 34.55 34.74 34.55 34.69 4,387
06/12/2019 34.58 34.675 34.45 34.45 61,256
06/11/2019 34.54 34.67 34.54 34.58 15,343
06/10/2019 34.31 34.58 34.2967 34.49 97,526
06/07/2019 34.21 34.41 34.1382 34.18 6,189
06/06/2019 34.1 34.2 33.98 34.2 15,076
06/05/2019 34.2 34.38 33.94 34.02 25,181
06/04/2019 33.84 34.15 33.84 34.15 13,571
06/03/2019 33.88 33.9992 33.83 33.87 11,262
05/31/2019 33.6 33.84 33.6 33.83 8,075
05/30/2019 33.68 33.77 33.53 33.7 7,906
05/29/2019 33.5 33.7 33.5 33.65 18,117
05/28/2019 33.85 33.85 33.46 33.52 16,350
05/24/2019 33.65 33.9 33.5 33.83 32,330
05/23/2019 33.51 33.6398 33.48 33.5 15,058
05/22/2019 33.6 33.8026 33.5141 33.53 6,215
05/21/2019 33.51 33.6605 33.47 33.51 5,248
05/20/2019 33.82 33.96 33.5151 33.59 3,053
05/17/2019 33.625 33.71 33.44 33.47 6,362
05/16/2019 33.79 33.8138 33.58 33.6665 7,832
05/15/2019 33.54 33.82 33.54 33.8 5,582
05/14/2019 33.7 33.9371 33.6 33.6 4,263
05/13/2019 33.65 33.83 33.44 33.48 44,634
05/10/2019 33.73 34.0276 33.72 33.8 19,917
05/09/2019 33.58 33.8 33.52 33.72 12,096
05/08/2019 33.64 33.82 33.64 33.73 61,089
05/07/2019 33.6 33.84 33.52 33.605 24,462
05/06/2019 33.7 33.9 33.6752 33.73 28,801
05/03/2019 33.81 34.02 33.75 34.02 55,099
05/02/2019 33.71 33.79 33.55 33.61 380,548
05/01/2019 33.94 34.14 33.85 33.87 6,741
04/30/2019 33.92 34.09 33.8544 34.09 5,875
04/29/2019 33.91 34.01 33.85 33.92 8,831
04/26/2019 33.88 34.07 33.76 34.02 170,405
04/25/2019 33.89 33.89 33.73 33.75 78,117
04/24/2019 34.17 34.21 33.87 33.9 50,814
04/23/2019 34.35 34.48 34.2387 34.265 6,068
04/22/2019 34.55 34.6599 34.5452 34.64 6,470
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for ELD

Research Brokers before you trade

Want to trade FX?



Smart Portfolio