Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Louisiana, Inc. (ELC)

ELC 
$23.64
*  
unch
unch
Get ELC Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading ELC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ELC

Entergy Louisiana, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:11 $ 23.71  100
15:56:11 $ 23.71   100
15:41:46 $ 23.7773  100
15:41:46 $ 23.7773   100
15:37:27 $ 23.90  110
15:37:27 $ 23.90   110
15:37:27 $ 23.90  100
15:37:27 $ 23.90   100
15:37:27 $ 23.90  100
15:37:27 $ 23.90   100
15:37:27 $ 23.90  100
15:37:27 $ 23.90   100
15:37:27 $ 23.90  100
15:37:27 $ 23.90   100
15:37:27 $ 23.90  100
15:37:27 $ 23.90   100
15:04:59 $ 23.5607  400
15:04:59 $ 23.5607   400
14:52:47 $ 23.5871  500
14:52:47 $ 23.5871   500
14:10:40 $ 23.8396  151
14:10:40 $ 23.8396   151
14:07:36 $ 23.6107  309
14:07:36 $ 23.6107   309
14:07:22 $ 23.6928  512
14:07:22 $ 23.6928   512
12:27:27 $ 23.65  100
12:27:27 $ 23.65   100
12:27:27 $ 23.65  100
12:27:27 $ 23.65   100
12:27:27 $ 23.65  100
12:27:27 $ 23.65   100
12:27:27 $ 23.65  100
12:27:27 $ 23.65   100
12:27:27 $ 23.65  100
12:27:27 $ 23.65   100
12:06:27 $ 23.685  300
12:06:27 $ 23.685   300
12:06:25 $ 23.685  400
12:06:25 $ 23.685   400
10:25:34 $ 23.6812  1,082
10:25:34 $ 23.6812   1,082
09:40:22 $ 23.87  1,000
09:40:22 $ 23.87   1,000
09:40:22 $ 23.87  100
09:40:22 $ 23.87   100
09:40:22 $ 23.87  100
09:40:22 $ 23.87   100
09:40:22 $ 23.84  100
09:40:22 $ 23.84   100
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019