Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Louisiana, Inc. (ELC)

ELC 
$21.6425
*  
0.1075
0.49%
Get ELC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ELC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ELC

Entergy Louisiana, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:16 $ 21.6425  100
15:47:16 $ 21.64   100
15:47:16 $ 21.6425  100
15:47:16 $ 21.64   100
15:30:43 $ 21.66  875
15:30:43 $ 21.66   875
14:23:42 $ 21.6579  146
14:23:42 $ 21.6579   146
14:07:29 $ 21.53  635
14:07:29 $ 21.53   635
13:34:53 $ 21.67  100
13:34:53 $ 21.6773   100
13:34:53 $ 21.6775  100
13:34:53 $ 21.6773   100
13:34:53 $ 21.67  100
13:34:53 $ 21.6775   100
12:31:18 $ 21.7592  3,476
12:31:18 $ 21.7592   3,476
11:39:29 $ 21.5731  2,195
11:39:29 $ 21.5731   2,195
11:39:29 $ 21.56  100
11:39:29 $ 21.56   100
11:39:29 $ 21.56  100
11:39:29 $ 21.56   100
11:12:45 $ 21.7501  1,171
11:12:45 $ 21.7501   1,171
11:10:27 $ 21.7501  1,171
11:10:27 $ 21.7501   1,171
10:01:51 $ 21.7501  171
10:01:51 $ 21.7501   171






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018