Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Louisiana, Inc. (ELC)

ELC 
$23.51
*  
0.22
0.93%
Get ELC Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading ELC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ELC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ELC

Entergy Louisiana, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:26:33 $ 23.57  100
15:26:33 $ 23.57   100
14:31:28 $ 23.55  478
14:31:28 $ 23.55   478
14:21:04 $ 23.59  106
14:21:04 $ 23.59   106
13:47:04 $ 23.60  607
13:47:04 $ 23.60   607
13:45:07 $ 23.59  100
13:45:07 $ 23.59   100
13:05:02 $ 23.593  200
13:05:02 $ 23.593   200
12:42:11 $ 23.6299  1,058
12:42:11 $ 23.6299   1,058
11:41:58 $ 23.581  665
11:41:58 $ 23.581   665
11:39:12 $ 23.581  1,000
11:39:12 $ 23.581   1,000
10:11:31 $ 23.649  4,000
10:11:31 $ 23.649   4,000
10:00:17 $ 23.5801  179
10:00:17 $ 23.5801   179






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018