Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ekso Bionics Holdings, Inc. (EKSO)

EKSO 
$1.17
*  
0.01
0.86%
Get EKSO Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading EKSO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EKSO

Ekso Bionics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.17  1,521
15:59:45 $ 1.175   185
15:59:45 $ 1.175  115
15:58:02 $ 1.18   2,000
15:55:56 $ 1.18  1,000
15:33:08 $ 1.1731   100
15:30:12 $ 1.1799  2,553
14:38:55 $ 1.1734   155
14:08:28 $ 1.1741  100
13:38:27 $ 1.18   1,200
13:36:21 $ 1.18  145
13:29:45 $ 1.17   100
13:20:40 $ 1.17  200
13:20:40 $ 1.17   100
13:20:40 $ 1.1716  500
13:16:04 $ 1.17   143
13:15:44 $ 1.17  100
13:12:24 $ 1.18   300
13:11:57 $ 1.1782  2,708
13:11:47 $ 1.18   172
13:11:47 $ 1.1792  172
13:04:11 $ 1.17   100
12:42:08 $ 1.18  438
12:39:04 $ 1.18   746
12:39:04 $ 1.18  100
12:39:04 $ 1.18   100
12:39:04 $ 1.18  317
12:39:04 $ 1.18   100
12:39:04 $ 1.18  100
12:39:04 $ 1.18   100
12:39:04 $ 1.18  888
12:39:02 $ 1.1801   4,500
12:37:47 $ 1.18  1,500
12:37:47 $ 1.1801   900
12:35:43 $ 1.18  100
12:35:43 $ 1.18   6,000
12:35:43 $ 1.18  100
12:35:43 $ 1.1801   100
12:35:43 $ 1.1801  100
12:35:43 $ 1.18   100
12:35:43 $ 1.18  100
12:35:43 $ 1.1801   100
12:35:43 $ 1.1801  100
12:35:43 $ 1.18   100
12:35:43 $ 1.18  100
12:35:43 $ 1.1801   100
12:35:43 $ 1.1801  100
12:35:43 $ 1.18   100
12:35:43 $ 1.18  100
12:35:43 $ 1.1801   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019