Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL)

(ETF)
EJUL 
$25.3352
*  
0.015
0.06%
Get EJUL Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading EJUL now


Community Rating:
View:    EJUL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EJUL

Innovator MSCI Emerging Markets Power Buffer ETF - July

NLS Time (ET) NLS Price NLS Share Volume
15:54:59 $ 25.345  100
15:54:59 $ 25.345   100
15:54:44 $ 25.2881  400
15:54:44 $ 25.2881   400
15:46:17 $ 25.35  300
15:46:17 $ 25.35   300
15:46:17 $ 25.3383  300
15:46:17 $ 25.3383   300
15:46:17 $ 25.35  500
15:46:17 $ 25.35   500
15:44:26 $ 25.3592  450
15:44:26 $ 25.3592   450
15:22:43 $ 25.34  100
15:22:43 $ 25.34   100
15:19:34 $ 25.35  177
15:19:34 $ 25.35   177
15:03:25 $ 25.35  300
15:03:25 $ 25.3321   300
15:03:25 $ 25.35  100
15:03:25 $ 25.332   300
15:03:25 $ 25.332  300
15:03:25 $ 25.3321   200
15:03:25 $ 25.3322  100
15:03:25 $ 25.332   100
15:03:25 $ 25.332  300
15:03:25 $ 25.332   100
15:03:25 $ 25.3321  200
15:03:25 $ 25.3322   100
15:03:25 $ 25.35  300
15:03:25 $ 25.35   100
15:03:25 $ 25.35  300
15:03:25 $ 25.3321   300
15:03:25 $ 25.332  300
15:03:25 $ 25.35   300
14:55:39 $ 25.2961  400
14:55:39 $ 25.2961   400
14:34:03 $ 25.3328  400
14:34:03 $ 25.3328   400
14:32:47 $ 25.33  100
14:32:47 $ 25.33   100
14:32:47 $ 25.33  100
14:32:47 $ 25.33   100
14:32:47 $ 25.33  100
14:32:47 $ 25.33   100
14:32:47 $ 25.33  100
14:32:47 $ 25.33   100
14:32:47 $ 25.33  100
14:32:47 $ 25.33   100
14:32:47 $ 25.33  100
14:32:47 $ 25.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019