Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI Israel ETF (EIS)

(ETF)
EIS 
$51.86
*  
0.58
1.13%
Get EIS Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading EIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EIS

iShares Inc iShares MSCI Israel ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:30 $ 51.81  100
15:31:30 $ 51.81   100
14:38:48 $ 51.78  159
14:38:48 $ 51.78   159
14:38:44 $ 51.765  100
14:38:44 $ 51.765   100
14:38:44 $ 51.765  100
14:38:44 $ 51.765   100
14:38:38 $ 51.765  100
14:38:38 $ 51.765   100
14:38:38 $ 51.765  100
14:38:38 $ 51.765   100
14:38:38 $ 51.78  200
14:38:38 $ 51.78   200
13:24:46 $ 51.8188  285
13:24:46 $ 51.8188   285
13:12:10 $ 51.8309  155
13:12:10 $ 51.8309   155
13:12:10 $ 51.8309  100
13:12:10 $ 51.8309   100
13:12:10 $ 51.86  100
13:12:10 $ 51.86   100
12:56:22 $ 51.83  100
12:56:22 $ 51.83   100
12:08:17 $ 51.9026  400
12:08:17 $ 51.9026   400
11:37:03 $ 51.8547  325
11:37:03 $ 51.8547   325
11:25:47 $ 51.9607  415
11:25:47 $ 51.9607   415
11:11:06 $ 51.989  100
11:11:06 $ 51.989   100
11:09:49 $ 51.99  670
11:09:49 $ 51.99   670
11:09:49 $ 51.945  100
11:09:49 $ 51.945   100
09:43:37 $ 52  350
09:43:37 $ 52   350
09:41:20 $ 51.802  600
09:41:20 $ 51.802   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018