Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eiger BioPharmaceuticals, Inc. (EIGR)

EIGR 
$13.9
*  
0.41
2.87%
Get EIGR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading EIGR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EIGR

Eiger BioPharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.90  92
16:00:01 $ 13.90   108
16:00:01 $ 13.90  1
16:00:01 $ 13.90   31
16:00:01 $ 13.90  689
16:00:01 $ 13.90   4
15:59:59 $ 13.85  100
15:59:58 $ 13.86   100
15:59:55 $ 13.85  100
15:59:50 $ 13.90   100
15:59:44 $ 13.85  100
15:59:27 $ 13.90   135
15:59:00 $ 13.90  100
15:59:00 $ 13.90   100
15:58:50 $ 13.89  100
15:58:38 $ 13.82   200
15:58:38 $ 13.82  100
15:58:37 $ 13.82   200
15:58:37 $ 13.82  100
15:58:37 $ 13.821   100
15:58:37 $ 13.821  200
15:58:37 $ 13.83   200
15:58:37 $ 13.83  100
15:58:37 $ 13.865   200
15:57:44 $ 13.83  100
15:56:50 $ 13.90   100
15:56:43 $ 13.90  100
15:56:43 $ 13.90   100
15:56:43 $ 13.90  200
15:56:43 $ 13.90   100
15:56:28 $ 13.88  100
15:53:49 $ 13.88   100
15:53:07 $ 13.875  100
15:52:46 $ 13.9086   100
15:48:24 $ 13.915  100
15:42:28 $ 13.99   100
15:25:59 $ 14.105  100
15:12:50 $ 14.06   486
14:59:30 $ 14.12  163
14:44:10 $ 14.05   100
14:29:50 $ 14.055  100
14:17:26 $ 14.07   100
14:16:25 $ 14.05  100
14:15:27 $ 13.98   100
14:14:45 $ 13.935  100
14:12:29 $ 13.935   100
14:10:43 $ 13.98  100
14:10:43 $ 13.98   214
14:10:43 $ 13.97  100
14:10:43 $ 13.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019