Quantcast
EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$7.72
*  
0.09
1.18%
Get EIGI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading EIGI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.72  598
16:00:02 $ 7.72   888
16:00:02 $ 7.72  755
16:00:02 $ 7.72   5,262
16:00:02 $ 7.72  300
16:00:02 $ 7.72   2,359
16:00:02 $ 7.72  32
16:00:02 $ 7.72   688
16:00:02 $ 7.72  758
16:00:02 $ 7.72   62
16:00:02 $ 7.72  255
16:00:02 $ 7.72   161
16:00:02 $ 7.72  1,700
16:00:02 $ 7.72   4,587
16:00:02 $ 7.72  265
16:00:02 $ 7.72   100
16:00:02 $ 7.72  186
16:00:02 $ 7.72   1,143
16:00:02 $ 7.72  494
15:59:57 $ 7.72   100
15:59:57 $ 7.72  200
15:59:55 $ 7.72   100
15:59:54 $ 7.72  200
15:59:54 $ 7.72   100
15:59:54 $ 7.72  427
15:59:52 $ 7.72   200
15:59:50 $ 7.71  124
15:59:45 $ 7.72   100
15:59:45 $ 7.72  200
15:59:42 $ 7.71   100
15:59:40 $ 7.72  100
15:59:35 $ 7.71   100
15:59:35 $ 7.72  100
15:59:33 $ 7.71   100
15:59:32 $ 7.71  100
15:59:30 $ 7.71   200
15:59:30 $ 7.72  100
15:59:30 $ 7.72   423
15:59:30 $ 7.72  216
15:59:30 $ 7.72   200
15:59:30 $ 7.72  200
15:59:30 $ 7.72   800
15:59:30 $ 7.72  397
15:59:30 $ 7.72   398
15:59:30 $ 7.72  200
15:59:30 $ 7.72   200
15:59:28 $ 7.72  100
15:59:24 $ 7.72   100
15:59:22 $ 7.72  100
15:59:20 $ 7.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019