Quantcast
EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$8.7
*  
0.05
0.57%
Get EIGI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading EIGI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 8.69  1,714
16:00:03 $ 8.69   1,498
16:00:03 $ 8.69  430
16:00:03 $ 8.69   35
16:00:03 $ 8.69  13
16:00:03 $ 8.69   1,284
16:00:03 $ 8.69  394
16:00:03 $ 8.69   20
16:00:03 $ 8.69  378
16:00:03 $ 8.69   2,857
16:00:03 $ 8.69  100
16:00:03 $ 8.69   96
16:00:03 $ 8.69  1,321
16:00:03 $ 8.69   800
16:00:03 $ 8.69  196
16:00:03 $ 8.69   1,089
16:00:03 $ 8.69  184
16:00:03 $ 8.69   51
16:00:03 $ 8.69  615
16:00:03 $ 8.69   1,057
16:00:03 $ 8.69  92
16:00:03 $ 8.69   1
16:00:03 $ 8.69  100
16:00:03 $ 8.69   529
16:00:03 $ 8.69  884
16:00:03 $ 8.69   800
16:00:03 $ 8.69  172
16:00:03 $ 8.69   100
16:00:03 $ 8.69  35
16:00:03 $ 8.69   23
16:00:03 $ 8.69  925
16:00:03 $ 8.69   1,200
16:00:03 $ 8.69  99
16:00:03 $ 8.69   1,900
16:00:03 $ 8.69  31,006
15:59:58 $ 8.70   100
15:59:48 $ 8.70  200
15:59:48 $ 8.70   103
15:59:48 $ 8.70  100
15:59:34 $ 8.70   100
15:59:34 $ 8.70  521
15:59:33 $ 8.70   200
15:59:33 $ 8.70  100
15:59:32 $ 8.695   100
15:59:30 $ 8.69  100
15:59:24 $ 8.695   100
15:59:12 $ 8.70  100
15:59:12 $ 8.70   100
15:59:03 $ 8.70  182
15:58:45 $ 8.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018