Quantcast
EIGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance International Group Holdings, Inc. (EIGI)

$9.45
*  
0.25
2.72%
Get EIGI Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading EIGI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    EIGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Endurance International Group Holdings, Inc.

Endurance International Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.45  2
16:00:02 $ 9.45   42
16:00:02 $ 9.45  544
16:00:02 $ 9.45   703
16:00:02 $ 9.45  393
16:00:02 $ 9.45   331
16:00:02 $ 9.45  5,000
16:00:02 $ 9.45   1,600
16:00:02 $ 9.45  316
16:00:02 $ 9.45   5,000
16:00:02 $ 9.45  661
16:00:02 $ 9.45   166
16:00:02 $ 9.45  887
16:00:02 $ 9.45   200
16:00:02 $ 9.45  65
16:00:02 $ 9.45   2,721
16:00:02 $ 9.45  2
16:00:02 $ 9.45   2,244
16:00:02 $ 9.45  6,648
15:59:47 $ 9.45   100
15:59:46 $ 9.425  100
15:59:38 $ 9.45   100
15:59:34 $ 9.425  100
15:59:34 $ 9.425   100
15:59:34 $ 9.40  100
15:59:34 $ 9.40   100
15:59:34 $ 9.40  1,200
15:59:34 $ 9.40   100
15:59:34 $ 9.40  200
15:59:34 $ 9.40   651
15:59:34 $ 9.40  300
15:59:34 $ 9.40   500
15:59:34 $ 9.40  4,800
15:59:34 $ 9.40   300
15:59:34 $ 9.40  100
15:59:34 $ 9.40   100
15:59:34 $ 9.40  100
15:59:33 $ 9.375   100
15:59:31 $ 9.375  100
15:59:30 $ 9.375   100
15:59:30 $ 9.40  100
15:59:30 $ 9.40   1,300
15:59:30 $ 9.40  600
15:59:30 $ 9.40   100
15:59:30 $ 9.40  100
15:59:30 $ 9.40   100
15:59:30 $ 9.40  100
15:59:15 $ 9.375   100
15:59:14 $ 9.375  100
15:59:14 $ 9.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018