Quantcast

Historical Stock Prices

EIG 
$45.37
*  
0.54
1.2%
Get EIG Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading EIG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-NOV-2018 TO 15-FEB-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/15/2019 45.33 45.86 44.86 45.37 420,766
02/14/2019 44.36 45.31 44.22 44.83 188,617
02/13/2019 44.25 44.735 44.08 44.62 146,499
02/12/2019 44.45 44.45 43.93 44.05 122,417
02/11/2019 43.86 44.26 43.62 44.25 84,089
02/08/2019 43.71 44.095 43.46 43.82 66,915
02/07/2019 43.33 43.73 42.9 43.67 108,351
02/06/2019 42.99 43.41 42.9425 43.4 114,309
02/05/2019 43.17 43.29 42.68 43.03 102,910
02/04/2019 42.68 43.17 42.45 43.16 86,609
02/01/2019 42.63 42.93 42.44 42.64 81,801
01/31/2019 41.87 42.38 41.87 42.37 120,614
01/30/2019 41.55 42.35 41.515 42.02 121,065
01/29/2019 41.67 41.94 41.38 41.4 108,796
01/28/2019 41.86 42.07 41.27 41.7 108,692
01/25/2019 42.53 42.66 41.68 42.01 146,035
01/24/2019 43.48 43.48 42.56 42.6 100,677
01/23/2019 44.12 44.37 43.41 43.66 147,099
01/22/2019 44.26 44.71 43.26 43.99 153,597
01/18/2019 44.35 45.29 44.35 44.55 203,342
01/17/2019 43.7 44.44 43.62 44.32 195,607
01/16/2019 43.2 43.7 43.18 43.7 101,805
01/15/2019 42.62 43.17 42.5 43.05 90,566
01/14/2019 42.24 42.83 42.12 42.61 80,388
01/11/2019 42.6 42.84 42.23 42.42 78,296
01/10/2019 42.2 42.91 42.2 42.86 59,172
01/09/2019 42.54 43.04 42.33 42.39 95,077
01/08/2019 42.92 43.28 42.4 42.6 191,756
01/07/2019 42.94 43.22 42.55 42.89 160,490
01/04/2019 42.21 43.14 41.82 42.95 151,624
01/03/2019 41.02 42.03 40.74 41.8 161,569
01/02/2019 41.51 41.85 41.02 41.26 109,286
12/31/2018 41.72 41.98 41.34 41.97 122,779
12/28/2018 41.15 42.03 41.11 41.55 104,986
12/27/2018 40.5 41.17 39.92 41.14 126,083
12/26/2018 39.75 41.01 39.5744 40.91 146,951
12/24/2018 40.51 40.95 39.55 39.55 87,775
12/21/2018 40.65 41.675 40.19 40.77 602,038
12/20/2018 40.14 41.03 40.14 40.65 219,848
12/19/2018 41.77 41.995 40.13 40.34 205,329
12/18/2018 41.7 42.14 41.45 41.51 163,639
12/17/2018 42.54 42.94 41.66 41.7 189,757
12/14/2018 42.53 43.09 42.53 42.69 60,543
12/13/2018 43.73 44.08 42.661 42.95 104,678
12/12/2018 43.54 44.255 42.87 43.76 157,596
12/11/2018 43.48 43.56 42.2 42.99 144,601
12/10/2018 42.73 43.01 41.61 42.97 149,409
12/07/2018 42.86 43.24 42.43 42.7 156,599
12/06/2018 42.6 43 41.56 42.75 216,196
12/04/2018 44.98 44.98 43.14 43.16 147,993
12/03/2018 45.19 45.52 44.39 45 191,315
11/30/2018 44.84 45.16 44.635 44.95 161,616
11/29/2018 44.8 45.11 44.65 44.84 176,270
11/28/2018 44.04 44.96 43.78 44.77 344,738
11/27/2018 44.34 44.75 43.865 44.05 104,007
11/26/2018 44.72 45.14 44.41 44.61 301,823
11/23/2018 43.83 44.87 43.81 44.38 67,456
11/21/2018 45.29 45.29 44.12 44.12 121,978
11/20/2018 45.38 46.06 45.13 45.15 411,691
11/19/2018 46.09 46.46 45.19 45.91 338,940
11/16/2018 46.02 46.52 45.66 46.19 688,534
11/15/2018 45.16 46.69 44.55 46.66 154,506
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio