Quantcast

Employers Holdings Inc Common Stock Historical Stock Prices

EIG 
$40.85
*  
0.20
0.49%
Get EIG Alerts
*Delayed - data as of May 21, 2018 14:55 ET  -  Find a broker to begin trading EIG now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    EIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-FEB-2018 TO 18-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:55 40.75 40.9826 40.75 40.85 46,830
05/18/2018 40.75 40.975 40.55 40.65 105,216
05/17/2018 40 40.75 39.7 40.5 146,311
05/16/2018 39.6 40.4 39.55 40.1 122,206
05/15/2018 39.4 39.8 39.3 39.5 97,627
05/14/2018 40.55 40.8 39.45 39.45 69,747
05/11/2018 40.5 40.95 40.5 40.55 90,095
05/10/2018 40.25 40.55 40.0596 40.45 99,597
05/09/2018 40.15 40.3 39.75 40.15 102,876
05/08/2018 39.6 40.35 39.6 39.85 81,804
05/07/2018 40.1 40.5 39.75 40.1 45,880
05/04/2018 39.45 40.35 39.45 40 82,372
05/03/2018 40.3 40.3 39.1 39.65 106,283
05/02/2018 40.95 40.95 39.95 40.35 120,476
05/01/2018 40.9 41.2 40.6 41.05 123,670
04/30/2018 41.45 41.5 40.7 40.9 217,402
04/27/2018 41.3 41.35 41.05 41.25 102,342
04/26/2018 40.55 41.35 40 41.2 115,595
04/25/2018 40.95 41.25 40.55 40.75 129,195
04/24/2018 41.65 41.65 40.705 40.95 118,401
04/23/2018 41.55 41.7 41.25 41.5 58,052
04/20/2018 41.45 41.8 41.3 41.5 108,159
04/19/2018 41.45 42.05 41.25 41.6 79,441
04/18/2018 41.85 42 41.475 41.55 96,293
04/17/2018 42.25 42.25 41.7 41.7 135,707
04/16/2018 41.55 42.25 41.4 41.95 122,824
04/13/2018 41.4 41.45 40.85 41.3 61,122
04/12/2018 41.5 41.55 41 41.15 56,411
04/11/2018 40.9 41.3 40.8 41.3 73,278
04/10/2018 40.8 41.3 40.65 41.15 128,471
04/09/2018 41.05 41.5 40.35 40.55 171,663
04/06/2018 41.15 41.55 40.7 40.9 76,958
04/05/2018 42 42 41.1 41.3 164,688
04/04/2018 40.65 41.95 40.4 41.8 180,318
04/03/2018 39.65 41 39.4 40.9 210,486
04/02/2018 40.3 40.5 39.25 39.5 87,107
03/29/2018 40.5 40.9 40 40.45 148,318
03/28/2018 39.95 40.55 39.85 40.3 215,535
03/27/2018 40.65 40.65 39.9 39.9 137,920
03/26/2018 40.15 40.45 39.45 40.45 106,049
03/23/2018 40.2 40.6 39.65 39.65 127,423
03/22/2018 40.45 40.95 39.9 40 196,486
03/21/2018 40.95 41.15 40.65 40.7 71,415
03/20/2018 40.4 41.4 40.3 41 148,290
03/19/2018 40.55 40.65 40.15 40.3 204,579
03/16/2018 40.7 40.85 40.25 40.55 462,396
03/15/2018 40.35 40.9 40.15 40.75 293,090
03/14/2018 41.2 41.25 40.25 40.3 189,835
03/13/2018 41.4 41.85 41.1 41.15 166,617
03/12/2018 40.55 41.4 40.55 41.3 173,489
03/09/2018 40.05 40.675 39.85 40.5 204,023
03/08/2018 40.35 40.55 39.8 39.9 187,365
03/07/2018 39.2 40.35 39.2 40.3 193,301
03/06/2018 39.6 39.65 38.95 39.4 178,308
03/05/2018 39 40 38.875 39.7 113,928
03/02/2018 38.6 39.25 38.35 39 129,292
03/01/2018 39.05 39.2 38.35 38.8 162,685
02/28/2018 40.15 40.45 39.1 39.15 203,438
02/27/2018 41.55 41.65 40.15 40.15 156,473
02/26/2018 40.55 42.04 40.55 41.65 164,868
02/23/2018 43 43 40.35 40.5 145,381
02/22/2018 43 44.65 42.65 43.05 331,573
02/21/2018 40.15 41 40.15 40.5 77,426
02/20/2018 40.85 41.15 39.975 40.15 134,902
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio