Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eidos Therapeutics, Inc. (EIDX)

EIDX 
$21.32
*  
0.61
2.78%
Get EIDX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading EIDX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EIDX

Eidos Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.32  15
16:00:01 $ 21.32   26
16:00:01 $ 21.32  176
16:00:01 $ 21.32   1,016
16:00:01 $ 21.32  1
16:00:01 $ 21.32   13
16:00:01 $ 21.32  100
16:00:01 $ 21.32   165
16:00:01 $ 21.32  31
16:00:01 $ 21.32   149
16:00:01 $ 21.32  893
16:00:01 $ 21.32   1,498
16:00:01 $ 21.32  100
16:00:01 $ 21.32   712
16:00:01 $ 21.32  2,743
16:00:01 $ 21.32   94
16:00:01 $ 21.32  46
16:00:01 $ 21.32   134
16:00:01 $ 21.32  1
16:00:01 $ 21.32   580
16:00:01 $ 21.32  475
16:00:01 $ 21.32   114
16:00:01 $ 21.32  734
16:00:01 $ 21.32   31
15:59:55 $ 21.34  110
15:59:54 $ 21.34   100
15:59:53 $ 21.335  100
15:59:53 $ 21.33   100
15:59:52 $ 21.21  100
15:59:48 $ 21.33   100
15:59:48 $ 21.33  100
15:59:41 $ 21.335   100
15:59:40 $ 21.35  100
15:59:40 $ 21.35   100
15:59:40 $ 21.35  100
15:59:40 $ 21.35   100
15:59:38 $ 21.35  100
15:59:38 $ 21.35   100
15:59:33 $ 21.35  100
15:59:32 $ 21.35   100
15:59:30 $ 21.34  100
15:59:29 $ 21.35   100
15:59:26 $ 21.35  100
15:59:26 $ 21.35   100
15:59:22 $ 21.31  100
15:59:20 $ 21.345   100
15:59:20 $ 21.34  100
15:59:20 $ 21.35   100
15:59:15 $ 21.35  100
15:59:12 $ 21.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019