Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Indonesia ETF (EIDO)

(ETF)
EIDO 
$26.035
*  
0.505
1.9%
Get EIDO Alerts
*Delayed - data as of Apr. 24, 2019 15:30 ET  -  Find a broker to begin trading EIDO now


Community Rating:
View:    EIDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EIDO

iShares MSCI Indonesia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:01 $ 26.04  100
15:50:01 $ 26.04   100
15:50:01 $ 26.05  100
15:50:01 $ 26.05   100
15:50:01 $ 26.05  100
15:50:01 $ 26.05   100
15:50:01 $ 26.05  100
15:50:01 $ 26.05   100
15:49:25 $ 26.055  204
15:49:25 $ 26.055   100
15:49:25 $ 26.055  204
15:49:25 $ 26.055   100
15:47:00 $ 26.055  100
15:47:00 $ 26.055   173
15:47:00 $ 26.055  100
15:47:00 $ 26.055   173
15:46:29 $ 26.055  100
15:46:29 $ 26.055   100
15:45:03 $ 26.055  100
15:45:03 $ 26.055   100
15:45:03 $ 26.055  100
15:45:03 $ 26.055   100
15:45:03 $ 26.055  100
15:45:03 $ 26.055   100
15:45:03 $ 26.055  100
15:45:03 $ 26.055   100
15:44:59 $ 26.055  116
15:44:59 $ 26.055   116
15:44:43 $ 26.055  200
15:44:43 $ 26.055   200
15:44:42 $ 26.055  100
15:44:42 $ 26.055   100
15:44:42 $ 26.055  100
15:44:42 $ 26.055   100
15:44:42 $ 26.055  300
15:44:42 $ 26.055   100
15:44:42 $ 26.055  100
15:44:42 $ 26.055   100
15:44:42 $ 26.055  100
15:44:42 $ 26.055   300
15:44:42 $ 26.055  100
15:44:42 $ 26.055   100
15:44:25 $ 26.05  100
15:44:25 $ 26.05   100
15:44:25 $ 26.05  100
15:44:25 $ 26.05   100
15:44:24 $ 26.055  100
15:44:24 $ 26.055   246
15:44:24 $ 26.055  246
15:44:24 $ 26.055   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8119.09
-1.73  ▼  0.02%
DJIA 26624.45
-31.94  ▼  0.12%
S&P 500 2932.15
-1.53  ▼  0.05%
Data as of Apr 24, 2019 | 3:48PM