Quantcast

Historical Stock Prices

EGRX 
$51.99
*  
0.31
0.6%
Get EGRX Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading EGRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 51.53 52.33 51.07 51.99 106,086
06/13/2019 51.22 51.76 50.7 51.68 105,165
06/12/2019 49.53 51.1 49.23 51.03 101,828
06/11/2019 51.12 51.78 49.21 49.57 105,627
06/10/2019 52.65 53.2 50.64 50.79 94,940
06/07/2019 51.43 52.73 51.08 52.39 162,956
06/06/2019 52.52 53.34 50.53 51.26 111,935
06/05/2019 54.06 54.06 52.41 52.51 93,065
06/04/2019 52.38 54.64 52.38 53.77 409,486
06/03/2019 50.93 52.91 50.7259 51.76 170,085
05/31/2019 51.25 52.66 50.22 50.81 199,739
05/30/2019 52.89 53.33 51.08 51.11 161,664
05/29/2019 52.53 53.425 51.168 52.75 109,364
05/28/2019 54.39 54.865 52.685 52.87 193,662
05/24/2019 53.84 54.69 52.86 54.3 94,297
05/23/2019 52.1 54.2 50.86 53.54 227,441
05/22/2019 55.28 56.3 52.67 52.89 178,562
05/21/2019 54.15 55.58 53.76 55.52 152,675
05/20/2019 53.74 54.79 52.82 53.94 189,914
05/17/2019 54.37 54.65 53.31 54.03 312,804
05/16/2019 55.12 56.07 54.22 54.71 247,330
05/15/2019 55.18 55.58 54.29 54.79 183,077
05/14/2019 55.58 57.92 55.58 55.88 332,949
05/13/2019 56.01 57.09 54.8 55.57 242,219
05/10/2019 56.91 57.75 54.86 57.35 336,620
05/09/2019 58.01 58.81 56.95 57.15 336,699
05/08/2019 57.07 59.575 55.4 58.45 295,541
05/07/2019 57.71 58.64 54.24 56.95 427,074
05/06/2019 50.18 53.4 50.18 53.28 185,219
05/03/2019 49.11 51.13 49.06 51.12 136,278
05/02/2019 49.77 49.82 48.1732 49.06 191,385
05/01/2019 51.58 52.24 49.42 49.61 190,697
04/30/2019 52.92 53 50.451 51.41 151,213
04/29/2019 53.13 53.92 52.6516 52.94 133,857
04/26/2019 52.67 53.53 52.1 53.43 101,454
04/25/2019 51.54 53.2 49.98 52.72 168,463
04/24/2019 52.16 52.78 51.435 51.72 155,054
04/23/2019 49.06 52.15 49.02 52.04 274,506
04/22/2019 47.69 48.67 46.57 48.54 188,833
04/18/2019 47.16 48.36 46.25 47.81 237,272
04/17/2019 49.8 50.02 46.98 47.11 283,561
04/16/2019 47.9 50.07 47.555 50 238,835
04/15/2019 46.75 47.73 44.7065 47.51 138,291
04/12/2019 47.65 48.14 46.13 46.68 184,670
04/11/2019 47.81 48.03 46.47 47.25 140,574
04/10/2019 46.8 47.76 46.37 47.71 174,030
04/09/2019 49.19 49.26 46.45 46.61 149,189
04/08/2019 48.56 49.49 47.8138 49.23 247,529
04/05/2019 50.36 50.61 48.27 48.69 197,847
04/04/2019 49.91 51.84 49.65 50.2 236,235
04/03/2019 51.15 51.315 49.73 50.11 143,764
04/02/2019 50.24 51.15 49.765 50.72 84,683
04/01/2019 50.85 50.86 49.75 50.18 174,976
03/29/2019 50.43 51.34 49.79 50.49 154,137
03/28/2019 49.12 50.95 49.1 50 91,655
03/27/2019 49.2 49.68 48 49 111,581
03/26/2019 48.88 49.68 48.19 49.14 120,806
03/25/2019 47.21 48.9 46.65 48.42 116,546
03/22/2019 50.51 50.52 47.11 47.15 185,478
03/21/2019 47.64 51.05 47.64 50.62 198,968
03/20/2019 48.87 49.36 47.83 47.89 97,848
03/19/2019 49.38 49.87 48.76 48.85 140,590
03/18/2019 47.02 49.38 46.92 49.17 156,393
03/15/2019 47.46 48.37 46.8 47.02 824,013
03/14/2019 48.16 48.65 47.18 47.33 113,734
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio