Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Egypt Index ETF (EGPT)

(ETF)
EGPT 
$28.1
*  
1.32
4.49%
Get EGPT Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading EGPT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EGPT

VanEck Vectors Egypt Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 28.10  500
15:59:11 $ 28.10   500
15:41:00 $ 28.10  1,000
15:41:00 $ 28.10   1,000
15:26:11 $ 28.1501  333
15:26:11 $ 28.1501   333
13:42:37 $ 28.2489  374
13:42:37 $ 28.2489   374
13:23:06 $ 28.39  100
13:23:06 $ 28.39   100
13:19:13 $ 28.39  100
13:19:13 $ 28.39   100
13:10:50 $ 28.50  100
13:10:50 $ 28.50   100
13:10:10 $ 28.5001  200
13:10:10 $ 28.5001   200
13:10:09 $ 28.51  100
13:10:09 $ 28.50   100
13:10:09 $ 28.51  100
13:10:09 $ 28.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019