Quantcast
EGLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Egalet Corporation (EGLT)

$0.4452
*  
0.0098
2.15%
Get EGLT Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading EGLT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EGLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Egalet Corporation

Egalet Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .45  6
16:00:02 $ .45   2
15:59:58 $ .4452  580
15:59:58 $ .4452   100
15:59:48 $ .4421  3,400
15:57:47 $ .4414   1,889
15:57:40 $ .4498  478
15:57:31 $ .4499   179
15:55:14 $ .4598  1,900
15:54:20 $ .4598   100
15:46:51 $ .4498  6,200
15:46:51 $ .45   700
15:46:51 $ .45  1,167
15:46:51 $ .45   300
15:45:50 $ .4599  100
15:34:05 $ .4501   100
15:34:04 $ .4502  200
15:25:49 $ .4551   100
15:24:54 $ .4502  100
15:24:29 $ .4551   100
15:22:35 $ .4551  100
15:16:22 $ .4551   100
15:10:41 $ .455  500
15:10:41 $ .4599   100
15:10:41 $ .4555  500
15:09:18 $ .45   10,000
15:08:16 $ .458  100
15:08:08 $ .45   400
15:08:08 $ .45  400
15:07:34 $ .45   500
15:07:11 $ .455  100
15:07:08 $ .45   11,800
15:07:07 $ .455  250
15:07:07 $ .455   350
15:06:38 $ .4575  100
14:57:36 $ .46   100
14:53:16 $ .46  200
14:36:56 $ .4597   100
14:24:38 $ .455  100
14:21:05 $ .4585   6,027
14:20:43 $ .4585  3,973
14:20:43 $ .4589   676
13:59:35 $ .4594  200
13:57:48 $ .4586   100
13:57:46 $ .4593  200
13:41:30 $ .46   100
13:34:09 $ .46  200
13:32:11 $ .46   100
13:25:32 $ .46  100
13:19:56 $ .46   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018