Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Growth and Income Opportunities Fund (EGIF)

EGIF 
$15.72
*  
0.10
0.64%
Get EGIF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EGIF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EGIF

Eagle Growth and Income Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:52:31 $ 15.7199  600
15:52:31 $ 15.7199   600
15:52:30 $ 15.7199  770
15:52:30 $ 15.7199   770
15:52:30 $ 15.7199  1,100
15:52:30 $ 15.7199   1,100
15:33:20 $ 15.695  100
15:33:20 $ 15.695   100
15:33:20 $ 15.695  100
15:33:20 $ 15.695   100
15:33:20 $ 15.695  100
15:33:20 $ 15.695   100
15:33:20 $ 15.695  500
15:33:20 $ 15.695   100
15:33:20 $ 15.695  100
15:33:20 $ 15.695   100
15:33:20 $ 15.695  500
15:33:20 $ 15.695   100
15:33:13 $ 15.6705  1,000
15:33:13 $ 15.6705   1,000
15:33:12 $ 15.695  200
15:33:12 $ 15.695   200
15:33:12 $ 15.695  700
15:33:12 $ 15.695   100
15:33:12 $ 15.695  700
15:33:12 $ 15.695   100
14:27:00 $ 15.685  100
14:27:00 $ 15.685   100
14:16:57 $ 15.685  100
14:16:57 $ 15.685   100
14:16:57 $ 15.685  100
14:16:57 $ 15.685   100
14:16:57 $ 15.685  700
14:16:57 $ 15.685   100
14:16:57 $ 15.6628  1,342
14:16:57 $ 15.685   100
14:16:57 $ 15.685  100
14:16:57 $ 15.685   100
14:16:57 $ 15.685  700
14:16:57 $ 15.685   100
14:16:57 $ 15.6628  1,342
14:16:57 $ 15.685   100
14:16:57 $ 15.685  100
14:16:57 $ 15.685   100
13:02:46 $ 15.6752  500
13:02:46 $ 15.6752   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019