Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entree Resources Ltd. (EGI)

EGI 
$0.3391
*  
0.0071
2.05%
Get EGI Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading EGI now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    EGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EGI

Entree Resources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:45:32 $ .34  300
15:45:32 $ .34   300
15:45:29 $ .34  100
15:45:29 $ .34   100
15:18:42 $ .3434  100
15:18:42 $ .3434   100
14:42:15 $ .3429  120
14:42:15 $ .3429   120
14:38:09 $ .3435  125
14:38:09 $ .3435   125
14:35:57 $ .3438  100
14:35:57 $ .3438   100
14:22:32 $ .3432  800
14:22:32 $ .3432   800
14:11:27 $ .345  250
14:11:27 $ .345   100
14:11:27 $ .345  100
14:11:27 $ .345   300
14:11:27 $ .345  100
14:11:27 $ .345   250
14:11:27 $ .345  300
14:11:27 $ .345   100
14:11:27 $ .345  120
14:11:27 $ .345   120
14:10:49 $ .3452  100
14:10:49 $ .3452   100
14:08:36 $ .3451  250
14:08:36 $ .3451   250
13:36:07 $ .3451  134
13:36:07 $ .3451   134
13:28:06 $ .3452  100
13:28:06 $ .3452   100
12:56:12 $ .3452  500
12:56:12 $ .3452   500
12:11:27 $ .3454  100
12:11:27 $ .3454   100
11:34:09 $ .3456  700
11:34:09 $ .3456   700
11:32:24 $ .3478  200
11:32:24 $ .3478   200
11:19:22 $ .3472  100
11:19:22 $ .3472   100
11:09:59 $ .3472  500
11:09:59 $ .3472   500
10:48:30 $ .3481  100
10:48:30 $ .3481   100
10:23:33 $ .3459  100
10:23:33 $ .3459   100
10:18:46 $ .3451  500
10:18:46 $ .3451   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019