Quantcast

Entree Resources Ltd. Competitors

EGI 
$0.4016
*  
0.0055
1.35%
Get EGI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading EGI now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Entree Resources Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 38.80 -1.22 ▼ 1,165,683 $ 40.02
$ 38.67
$ 49.80
$ 32.18
90.23 9,073,496
Alamos Gold Inc.
AGI: NYSE
$ 2.97 -0.21 ▼ 8,022,646 $ 3.12
$ 2.90
$ 6.84
$ 3.09
NE 1,156,459
Alexco Resource Corp
AXU: AMEX
$ .7904 -0.01 ▼ 217,755 $ .8146
$ .78
$ 1.79
$ .6755
NE 80,311
Alio Gold Inc.
ALO: AMEX
$ .681 0.00 ▲ 206,461 $ .6973
$ .67
$ 3.93
$ .626
34.05 30,426
Almaden Minerals, Ltd.
AAU: AMEX
$ .6393 0.00 ▲ 229,457 $ .67
$ .63
$ 1.05
$ .48
NE 65,336
Americas Silver Corporation
USAS: AMEX
$ 1.36 -0.05 ▼ 39,130 $ 1.3888
$ 1.34
$ 4.65
$ 1.31
NE 56,436
AngloGold Ashanti Limited
AU: NYSE
$ 11.85 -0.12 ▼ 2,803,584 $ 11.96
$ 11.69
$ 12.03
$ 7.075
NE 2,184,666
Auryn Resources Inc.
AUG: AMEX
$ 1 0.03 ▲ 126,131 $ 1.008
$ .92
$ 2
$ .87
NE 78,746
Avino Silver
ASM: AMEX
$ .5443 -0.01 ▼ 287,276 $ .5468
$ .52
$ 1.61
$ .50
10.89 28,694
B2Gold Corp
BTG: AMEX
$ 2.62 -0.06 ▼ 4,503,452 $ 2.65
$ 2.58
$ 3.30
$ 2.10
26.2 2,570,044
Barrick Gold Corporation
ABX: NYSE
$ 13.66 -0.45 ▼ 18,059,722 $ 14.03
$ 13.62
$ 15.52
$ 9.53
NE 15,949,320
BHP Billiton Limited
BHP: NYSE
$ 46.16 -1.53 ▼ 3,445,175 $ 46.74
$ 46.04
$ 52.62
$ 42.33
NE 3,494,681
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.74 -0.45 ▼ 1,284,046 $ 15.09
$ 14.72
$ 16.80
$ 11.67
56.69 3,114,783
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.5657 -0.13 ▼ 5,196 $ 5.69
$ 5.56
$ 9.94
$ 5.01
5.46 59,013
Cameco Corporation
CCJ: NYSE
$ 11.96 -0.07 ▼ 3,955,226 $ 12.15
$ 11.87
$ 12.78
$ 8.34
NE 4,733,684
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.69 0.08 ▲ 363 $ 1.69
$ 1.66
$ 4.23
$ 1.57
NE 42,100
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.01 -0.22 ▼ 8,474,356 $ 8.39
$ 7.94
$ 13.10
$ 6.30
2.94 2,387,124
Coeur Mining, Inc.
CDE: NYSE
$ 3.82 -0.24 ▼ 3,091,645 $ 4.01
$ 3.80
$ 8.94
$ 3.81
NE 776,503
Comstock Mining, Inc.
LODE: AMEX
$ .156 0.01 ▲ 768,833 $ .16
$ .145
$ .49
$ .1201
NE 11,053
Denison Mine Corp
DNN: AMEX
$ .525 0.01 ▲ 133,538 $ .5299
$ .5115
$ .69
$ .43
NE 293,571
DRDGOLD Limited
DRD: NYSE
$ 2.07 -0.04 ▼ 20,698 $ 2.14
$ 2.05
$ 3.3832
$ 1.76
NE 44,907
Eldorado Gold Corporation
EGO: NYSE
$ .5775 -0.01 ▼ 4,200,974 $ .598
$ .5745
$ 1.47
$ .5478
NE 458,541
EMX Royalty Corporation
EMX: AMEX
$ 1.07 -0.03 ▼ 143,001 $ 1.1145
$ 1.07
$ 1.4694
$ .72
NE 85,328
Endeavour Silver Corporation
EXK: NYSE
$ 2.01 0.01 ▲ 1,027,130 $ 2.07
$ 1.92
$ 3.35
$ 1.76
NE 256,251
Entree Resources Ltd.
EGI: AMEX
$ .4016 -0.01 ▼ 61,729 $ .41
$ .3733
$ .6876
$ .3346
NE 69,707