Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Enhanced Government Fund, Inc (EGF)

EGF 
$12.8
*  
0.005
0.04%
Get EGF Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading EGF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EGF

Blackrock Enhanced Government Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:15:35 $ 12.80  100
15:15:35 $ 12.80   100
15:15:35 $ 12.80  100
15:15:35 $ 12.80   100
15:15:35 $ 12.80  100
15:15:35 $ 12.80   100
12:25:31 $ 12.78  100
12:25:31 $ 12.78   100
12:25:31 $ 12.78  100
12:25:31 $ 12.78   100
12:25:31 $ 12.795  100
12:25:31 $ 12.795   100
12:25:31 $ 12.81  318
12:25:31 $ 12.795   100
12:25:31 $ 12.81  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  318
12:25:31 $ 12.795   100
12:25:31 $ 12.81  137
12:25:31 $ 12.81   137
12:25:31 $ 12.80  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  100
12:25:31 $ 12.81   200
12:25:31 $ 12.80  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  200
12:25:31 $ 12.81   100
12:25:31 $ 12.80  100
12:25:31 $ 12.80   100
12:25:31 $ 12.80  100
12:25:31 $ 12.80   137
12:25:31 $ 12.80  100
12:25:31 $ 12.80   137
12:25:31 $ 12.80  100
12:25:31 $ 12.80   100
12:25:31 $ 12.80  100
12:25:31 $ 12.80   100
12:25:31 $ 12.81  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  100
12:25:31 $ 12.81   100
12:25:31 $ 12.81  100
12:25:31 $ 12.80   100
12:25:31 $ 12.80  100
12:25:31 $ 12.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018