Quantcast
EGAN

NASDAQ Last Sale (NLS) Intraday Trade History:
eGain Corporation (EGAN)

$10.74
*  
0.65
5.71%
Get EGAN Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading EGAN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
eGain Corporation

eGain Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.74  517
16:00:02 $ 10.74   989
16:00:02 $ 10.74  940
16:00:02 $ 10.74   400
16:00:02 $ 10.74  1
16:00:02 $ 10.74   34
16:00:02 $ 10.74  179
16:00:02 $ 10.74   295
16:00:02 $ 10.74  3
16:00:02 $ 10.74   87
16:00:02 $ 10.74  25
16:00:02 $ 10.74   51
16:00:02 $ 10.74  524
16:00:02 $ 10.74   148
16:00:02 $ 10.74  100
16:00:02 $ 10.74   100
16:00:02 $ 10.74  400
16:00:02 $ 10.74   100
16:00:02 $ 10.74  87
16:00:02 $ 10.74   625
16:00:02 $ 10.74  1,120
16:00:02 $ 10.74   34
16:00:02 $ 10.74  100
16:00:02 $ 10.74   133
16:00:02 $ 10.74  27
16:00:02 $ 10.74   762
16:00:02 $ 10.74  100
16:00:02 $ 10.74   192
16:00:02 $ 10.74  100
16:00:02 $ 10.74   200
16:00:02 $ 10.74  147
16:00:02 $ 10.74   363
16:00:02 $ 10.74  100
16:00:02 $ 10.74   96
16:00:02 $ 10.74  100
16:00:02 $ 10.74   300
16:00:02 $ 10.74  162
16:00:02 $ 10.74   260
16:00:02 $ 10.74  192
16:00:02 $ 10.74   100
16:00:02 $ 10.74  100
16:00:02 $ 10.74   2,240
16:00:02 $ 10.74  100
16:00:02 $ 10.74   100
16:00:02 $ 10.74  192
16:00:02 $ 10.74   200
16:00:02 $ 10.74  100
16:00:02 $ 10.74   124
16:00:02 $ 10.74  86
16:00:02 $ 10.74   192






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019