Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Floating Rate Income Trust (EFT)

EFT 
$13.36
*  
0.02
0.15%
Get EFT Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading EFT now
Exchange:NYSE

Community Rating:
View:    EFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFT

Eaton Vance Floating Rate Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 13.369  100
15:59:50 $ 13.369   100
15:48:04 $ 13.3633  200
15:48:04 $ 13.3632   200
15:48:04 $ 13.3633  192
15:48:04 $ 13.3632   100
15:48:04 $ 13.3632  200
15:48:04 $ 13.3633   300
15:48:04 $ 13.3632  308
15:48:04 $ 13.3633   200
15:48:04 $ 13.3633  192
15:48:04 $ 13.3632   200
15:48:04 $ 13.3632  200
15:48:04 $ 13.3632   308
15:48:04 $ 13.3633  300
15:48:04 $ 13.3632   100
15:46:29 $ 13.366  200
15:46:29 $ 13.366   200
15:25:00 $ 13.37  100
15:25:00 $ 13.37   100
15:23:31 $ 13.36  100
15:23:31 $ 13.36   100
15:21:22 $ 13.37  100
15:21:22 $ 13.37   100
15:21:17 $ 13.36  100
15:21:17 $ 13.36   100
15:17:58 $ 13.367  1,700
15:17:58 $ 13.367   1,700
15:16:38 $ 13.36  100
15:16:38 $ 13.36   100
15:11:05 $ 13.37  100
15:11:05 $ 13.37   100
15:10:00 $ 13.385  100
15:10:00 $ 13.385   100
15:10:00 $ 13.39  100
15:10:00 $ 13.39   100
15:02:01 $ 13.3664  2,975
15:02:01 $ 13.3664   2,975
15:02:01 $ 13.38  100
15:02:01 $ 13.38   100
14:43:40 $ 13.38  100
14:43:40 $ 13.38   100
14:32:16 $ 13.36  100
14:32:16 $ 13.36   100
14:21:38 $ 13.36  100
14:21:38 $ 13.36   100
14:16:55 $ 13.36  100
14:16:55 $ 13.36   100
14:12:38 $ 13.3632  300
14:12:38 $ 13.36   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019