Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Financial Services Corporation (EFSC)

EFSC 
$39.94
*  
1.01
2.47%
Get EFSC Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading EFSC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFSC

Enterprise Financial Services Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.94  303
16:00:01 $ 39.94   28
16:00:01 $ 39.94  40
16:00:01 $ 39.94   100
16:00:01 $ 39.94  2
16:00:01 $ 39.94   400
16:00:01 $ 39.94  100
16:00:01 $ 39.94   17
16:00:01 $ 39.94  606
16:00:01 $ 39.94   48
16:00:01 $ 39.94  76
16:00:01 $ 39.94   1,840
16:00:01 $ 39.94  100
16:00:01 $ 39.94   2,278
16:00:01 $ 39.94  101
16:00:01 $ 39.94   584
16:00:01 $ 39.94  215
16:00:01 $ 39.94   224
16:00:01 $ 39.94  8
16:00:01 $ 39.94   100
16:00:01 $ 39.94  73
16:00:01 $ 39.94   852
15:59:44 $ 39.96  100
15:59:36 $ 39.93   100
15:59:21 $ 39.95  100
15:59:21 $ 39.95   132
15:59:21 $ 39.95  100
15:59:21 $ 39.95   100
15:59:16 $ 39.95  100
15:59:16 $ 39.97   100
15:59:16 $ 39.98  132
15:59:02 $ 39.99   100
15:58:30 $ 39.99  100
15:55:21 $ 39.91   100
15:55:21 $ 39.94  200
15:55:21 $ 39.96   100
15:51:37 $ 39.93  100
15:51:29 $ 39.94   100
15:51:26 $ 39.935  100
15:51:25 $ 39.94   100
15:51:24 $ 39.91  100
15:51:23 $ 39.94   100
15:51:23 $ 39.94  100
15:51:23 $ 39.94   100
15:51:23 $ 39.94  100
15:51:23 $ 39.94   100
15:51:23 $ 39.94  100
15:50:57 $ 40.01   100
15:48:11 $ 39.94  105
15:47:55 $ 40.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018