Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Financial Services Corporation (EFSC)

EFSC 
$55.7
*  
0.10
0.18%
Get EFSC Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading EFSC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFSC

Enterprise Financial Services Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.70  400
16:00:01 $ 55.70   12,220
16:00:01 $ 55.70  53
16:00:01 $ 55.70   100
16:00:01 $ 55.70  12,318
16:00:01 $ 55.70   45
16:00:01 $ 55.70  2,328
16:00:01 $ 55.70   3,005
16:00:01 $ 55.70  578
16:00:01 $ 55.70   5
16:00:01 $ 55.70  26
16:00:01 $ 55.70   113
16:00:01 $ 55.70  9
16:00:01 $ 55.70   37,115
16:00:01 $ 55.70  120
16:00:01 $ 55.70   14
16:00:01 $ 55.70  888
16:00:01 $ 55.70   6
16:00:01 $ 55.70  100
16:00:01 $ 55.70   84
16:00:01 $ 55.70  68
16:00:01 $ 55.70   100
16:00:01 $ 55.70  54
16:00:01 $ 55.70   1
16:00:01 $ 55.70  17
16:00:01 $ 55.70   392
16:00:01 $ 55.70  103
16:00:01 $ 55.70   149
16:00:01 $ 55.70  11
16:00:01 $ 55.70   147
16:00:01 $ 55.70  14,806
16:00:01 $ 55.70   100
16:00:01 $ 55.70  1,800
16:00:01 $ 55.70   2,129
16:00:01 $ 55.70  45
16:00:01 $ 55.70   706
16:00:01 $ 55.70  100
16:00:01 $ 55.70   7
16:00:01 $ 55.70  1
16:00:01 $ 55.70   32
16:00:01 $ 55.70  1
16:00:01 $ 55.70   225
16:00:01 $ 55.70  14
16:00:01 $ 55.70   100
16:00:01 $ 55.70  4
16:00:01 $ 55.70   1
16:00:01 $ 55.70  53
16:00:01 $ 55.70   28
16:00:01 $ 55.70  75
16:00:01 $ 55.70   7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018