Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Financial Services Corporation (EFSC)

EFSC 
$54.7
*  
0.35
0.64%
Get EFSC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading EFSC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFSC

Enterprise Financial Services Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 54.70  2,100
16:00:03 $ 54.70   400
16:00:03 $ 54.70  31
16:00:03 $ 54.70   434
16:00:03 $ 54.70  1,500
16:00:03 $ 54.70   14
16:00:03 $ 54.70  218
16:00:03 $ 54.70   1,700
16:00:03 $ 54.70  652
16:00:03 $ 54.70   15
16:00:03 $ 54.70  28
16:00:03 $ 54.70   2
16:00:03 $ 54.70  16
16:00:03 $ 54.70   1,609
16:00:03 $ 54.70  315
16:00:03 $ 54.70   1,693
16:00:03 $ 54.70  2
16:00:03 $ 54.70   424
16:00:03 $ 54.70  4
16:00:03 $ 54.70   1,058
16:00:03 $ 54.70  2
16:00:03 $ 54.70   1
16:00:03 $ 54.70  165
16:00:03 $ 54.70   78
16:00:03 $ 54.70  701
16:00:03 $ 54.70   2,200
16:00:03 $ 54.70  100
16:00:03 $ 54.70   303
16:00:03 $ 54.70  9
16:00:03 $ 54.70   50
16:00:03 $ 54.70  100
16:00:03 $ 54.70   344
16:00:03 $ 54.70  8
16:00:03 $ 54.70   1,210
16:00:03 $ 54.70  26
16:00:03 $ 54.70   3,079
16:00:03 $ 54.70  100
16:00:03 $ 54.70   32
16:00:03 $ 54.70  10,908
16:00:03 $ 54.70   156
16:00:03 $ 54.70  199
16:00:03 $ 54.70   5
16:00:03 $ 54.70  300
16:00:03 $ 54.70   177
16:00:03 $ 54.70  2
16:00:03 $ 54.70   1
16:00:03 $ 54.70  68
16:00:03 $ 54.70   8
16:00:03 $ 54.70  854
16:00:03 $ 54.70   5,127






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018