Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Senior Floating-Rate Fund (EFR)

EFR 
$13.1
*  
0.05
0.38%
Get EFR Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading EFR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFR

Eaton Vance Senior Floating-Rate Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 13.0825  400
15:59:55 $ 13.0825   400
15:59:55 $ 13.0827  100
15:59:55 $ 13.0827   100
15:59:39 $ 13.0811  100
15:59:39 $ 13.0811   100
15:58:37 $ 13.08  100
15:58:37 $ 13.08   100
15:58:37 $ 13.08  100
15:58:37 $ 13.08   100
15:58:37 $ 13.08  100
15:58:37 $ 13.08   100
15:58:37 $ 13.08  100
15:58:37 $ 13.08   100
15:58:37 $ 13.08  100
15:58:37 $ 13.08   100
15:58:21 $ 13.08  100
15:58:21 $ 13.08   100
15:58:00 $ 13.08  100
15:58:00 $ 13.08   100
15:57:45 $ 13.0897  100
15:57:45 $ 13.0897   100
15:57:43 $ 13.085  100
15:57:43 $ 13.085   100
15:55:01 $ 13.09  100
15:55:01 $ 13.09   100
15:53:07 $ 13.0811  300
15:53:07 $ 13.0811   300
15:53:07 $ 13.0811  100
15:53:07 $ 13.0811   100
15:53:07 $ 13.0811  100
15:53:07 $ 13.0811   100
15:53:07 $ 13.0811  200
15:53:07 $ 13.0811   200
15:53:07 $ 13.0811  200
15:53:07 $ 13.0811   200
15:53:07 $ 13.0811  300
15:53:07 $ 13.0811   300
15:53:07 $ 13.0811  100
15:53:07 $ 13.0811   100
15:53:07 $ 13.0827  200
15:53:07 $ 13.0827   200
15:52:49 $ 13.0825  100
15:52:49 $ 13.08   100
15:52:49 $ 13.0825  100
15:52:49 $ 13.08   100
15:52:49 $ 13.08  100
15:52:49 $ 13.08   100
15:52:49 $ 13.08  100
15:52:49 $ 13.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019