Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Focus, Inc. (EFOI)

EFOI 
$0.6779
*  
0.0388
6.07%
Get EFOI Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading EFOI now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    EFOI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFOI

Energy Focus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:27 $ .6793  3,200
15:38:37 $ .6601   200
15:38:37 $ .6601  100
15:38:37 $ .67   100
15:33:16 $ .67  100
15:22:52 $ .6818   250
14:57:04 $ .67  100
14:47:54 $ .6787   250
14:33:15 $ .6611  400
14:19:24 $ .6791   1,029
13:05:13 $ .665  400
13:04:47 $ .665   300
13:04:35 $ .665  500
13:04:23 $ .665   100
13:03:21 $ .665  300
13:03:21 $ .665   1,354
13:03:10 $ .665  200
12:48:19 $ .665   1,680
12:43:53 $ .687  100
12:43:30 $ .665   400
12:43:22 $ .665  100
12:43:15 $ .665   130
12:43:06 $ .665  100
12:37:51 $ .6874   200
12:35:12 $ .6847  1,400
12:34:20 $ .665   100
12:33:59 $ .665  100
12:33:59 $ .6653   500
12:32:50 $ .6653  100
12:23:05 $ .6653   400
12:12:05 $ .6887  200
12:12:05 $ .6887   1,300
11:58:00 $ .6872  4,000
11:57:56 $ .666   100
11:57:56 $ .666  100
11:57:47 $ .666   100
11:57:47 $ .666  100
11:57:43 $ .666   576
11:34:54 $ .665  100
11:34:38 $ .665   500
11:34:31 $ .665  600
11:34:31 $ .6652   500
11:34:15 $ .6652  100
11:34:15 $ .6651   100
11:29:59 $ .6864  145
11:28:28 $ .6651   400
11:28:21 $ .665  500
11:28:11 $ .665   1,300
11:28:04 $ .665  1,800
10:59:14 $ .6912   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019