Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton vance Floating-Rate Income Plus Fund (EFF)

EFF 
$15.01
*  
0.01
0.07%
Get EFF Alerts
*Delayed - data as of Mar. 21, 2019 12:47 ET  -  Find a broker to begin trading EFF now
Exchange:NYSE

Community Rating:
View:    EFF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EFF

Eaton vance Floating-Rate Income Plus Fund

NLS Time (ET) NLS Price NLS Share Volume
13:04:41 $ 15.01  200
13:04:41 $ 15.01   200
13:04:41 $ 15.01  100
13:04:41 $ 15.01   100
13:04:31 $ 15.01  100
13:04:31 $ 15.01   100
13:04:31 $ 15.01  100
13:04:31 $ 15.01   100
13:04:31 $ 15.01  100
13:04:31 $ 15.01   100
12:43:30 $ 15.01  200
12:43:30 $ 15.01   1,000
12:43:30 $ 15.01  200
12:43:30 $ 15.01   1,000
12:42:39 $ 15.011  296
12:42:39 $ 15.011   296
12:31:08 $ 15.01  100
12:31:08 $ 15.01   100
12:18:49 $ 15.01  100
12:18:49 $ 15.01   100
12:18:49 $ 15.01  200
12:18:49 $ 15.01   200
12:18:39 $ 15.01  1,000
12:18:39 $ 15.01   1,000
12:18:39 $ 15.01  100
12:18:39 $ 15.01   100
11:49:41 $ 15.01  1,000
11:49:41 $ 15.01   1,000
11:43:34 $ 15.01  1,000
11:43:34 $ 15.01   1,000
11:40:39 $ 15.0101  100
11:40:39 $ 15.01   100
11:40:39 $ 15.0101  100
11:40:39 $ 15.01   100
11:40:39 $ 15.01  100
11:40:39 $ 15.01   100
11:40:39 $ 15.01  200
11:40:39 $ 15.01   200
11:33:06 $ 15.01  100
11:33:06 $ 15.01   100
11:33:04 $ 15.01  300
11:33:04 $ 15.01   300
11:24:20 $ 15.01  200
11:24:20 $ 15.01   200
11:18:56 $ 15.01  400
11:18:56 $ 15.01   100
11:18:56 $ 15.01  400
11:18:56 $ 15.01   100
11:18:56 $ 15.01  400
11:18:56 $ 15.01   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.73
77.76  ▲  1.01%
DJIA 25934.43
188.76  ▲  0.73%
S&P 500 2847.81
23.58  ▲  0.83%
Data as of Mar 21, 2019 | 1:04PM