Quantcast

Ellington Financial LLC Competitors

EFC 
$16.47
*  
0.06
0.37%
Get EFC Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading EFC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 64.15 -0.75 ▼ 536 $ 66.10
$ 64.15
$ 116
$ 55
NE 103,474
American Realty Investors, Inc.
ARL: NYSE
$ 18.17 -0.37 ▼ 1,308 $ 18.46
$ 18.17
$ 21.57
$ 8
23 290,665
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 15.99 0.14 ▲ 395,980 $ 16.005
$ 15.75
$ 16.005
$ 12.73
34.76 781,783
BBX Capital Corporation
BBX: NYSE
$ 7.54 -0.12 ▼ 381,676 $ 7.63
$ 7.4301
$ 10.17
$ 6.20
10.33 597,598
Bluegreen Vacations Corporation
BXG: NYSE
$ 20.15 -0.44 ▼ 209,162 $ 20.17
$ 17.9111
$ 26.22
$ 12.50
NE 1,505,890
Boston Omaha Corporation
BOMN: NASDAQ-CM
$ 20.40 0.28 ▲ 22,220 $ 20.43
$ 19.86
$ 35.49
$ 13.20
NE 426,829
Brookfield Property Partners L.P.
BPY: NASDAQ-GS
$ 20.09 0.11 ▲ 1,531,624 $ 20.27
$ 19.90
$ 24.96
$ 18.13
11.35 5,122,729
CBRE Group, Inc.
CBRE: NYSE
$ 47.54 0.66 ▲ 3,710,931 $ 47.59
$ 46.64
$ 50.43
$ 34.38
21.81 16,153,997
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 1.39 -0.01 ▼ 25,315 $ 1.45
$ 1.35
$ 4.48
$ 1.18
7.72 62,620
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 79.95 1.45 ▲ 27,525 $ 81.0343
$ 78.50
$ 83.80
$ 46.60
47.03 2,929,608
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 64.05 -0.83 ▼ 7,537 $ 65.26
$ 64.02
$ 67.97
$ 51.02
7.05 355,734
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 14.29 -0.28 ▼ 69,461 $ 14.83
$ 14.23
$ 23.691
$ 14.08
NE 716,844
Cushman & Wakefield plc
CWK: NYSE
$ 17.84 0.37 ▲ 364,938 $ 18.09
$ 17.33
$ 19.45
$ 17.25
NE 99,083
Ellington Financial LLC
EFC: NYSE
$ 16.47 0.06 ▲ 22,075 $ 16.50
$ 16.43
$ 16.55
$ 14.12
9.25 496,603
FirstService Corporation
FSV: NASDAQ-GS
$ 85.37 2.89 ▲ 67,095 $ 86.44
$ 82.63
$ 86.05
$ 62.90
53.02 2,953,034
Five Point Holdings, LLC
FPH: NYSE
$ 10.71 -0.16 ▼ 179,827 $ 10.88
$ 10.71
$ 15.04
$ 10.25
34.55 712,258
Forestar Group Inc
FOR: NYSE
$ 24.60 0.20 ▲ 40,000 $ 24.75
$ 24.25
$ 26.39
$ 15.61
NE 1,031,699
Front Yard Residential Corporation
RESI: NYSE
$ 12.99 0.18 ▲ 291,399 $ 13.07
$ 12.78
$ 12.87
$ 9.28
NE 695,770
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 64.30 -0.45 ▼ 11,039 $ 65.0625
$ 63.3472
$ 67.70
$ 41.90
4.06 643,965
Gazit-Globe Ltd.
GZT: NYSE
$ 9.08 0.03 ▲ 2,926 $ 9.08
$ 9
$ 11
$ 8.78
NE 1,756,817
Getty Realty Corporation
GTY: NYSE
$ 29.24 0.10 ▲ 90,561 $ 29.44
$ 29.06
$ 29.89
$ 22.68
25.43 1,181,004
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 20.25 0.14 ▲ 137,909 $ 20.29
$ 20
$ 23.29
$ 16.78
NE 561,047
Gladstone Commercial Corporation
GOODM: NASDAQ-GS
$ 25.40 unch n/a
n/a
$ 26.25
$ 24.56
NE 85,471
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 26.30 0.00 ▲ 284 $ 26.30
$ 26.30
$ 27.82
$ 25.33
NE 30,245
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 26.35 -0.45 ▼ 5,703 $ 26.45
$ 26.25
$ 27.25
$ 25.25
NE 26,350