Quantcast

iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$65.45
*  
0.23
0.35%
Get EFA Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EFA Options: Type:

Option Chain for iShares MSCI EAFE ETF (EFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 5.08 0 0 EFA 59 Mar 15, 2019 0.02 0 52528
Mar 15, 2019 0 0 EFA 59.5 Mar 15, 2019 0.02 0 41
Mar 15, 2019 5.00 0 0 EFA 60 Mar 15, 2019 0.01 0 53339
Mar 15, 2019 0 0 EFA 60.5 Mar 15, 2019 0.04 0 1252
Mar 15, 2019 4.23 0 0 EFA 61 Mar 15, 2019 0.01 0 66554
Mar 15, 2019 0 0 EFA 61.5 Mar 15, 2019 0.02 0 1189
Mar 15, 2019 3.17 0 0 EFA 62 Mar 15, 2019 0.01 0 73509
Mar 15, 2019 2.30 0 0 EFA 62.5 Mar 15, 2019 0.01 0 6017
Mar 15, 2019 2.15 0 0 EFA 63 Mar 15, 2019 0.01 0 60516
Mar 15, 2019 1.67 0 0 EFA 63.5 Mar 15, 2019 0.01 0 27870
Mar 15, 2019 1.14 0 0 EFA 64 Mar 15, 2019 0.01 0 38333
Mar 15, 2019 0.64 0 0 EFA 64.5 Mar 15, 2019 0.02 0 12095
Mar 15, 2019 0.21 0 0 EFA 65 Mar 15, 2019 0.01 0 4920
Mar 15, 2019 0.01 0 11005 EFA 65.5 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 9100 EFA 66 Mar 15, 2019 1.52 0 0
Mar 15, 2019 0.01 0 703 EFA 66.5 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 29689 EFA 67 Mar 15, 2019 2.94 0 0
Mar 15, 2019 0.03 0 5 EFA 67.5 Mar 15, 2019 0 0
Mar 15, 2019 0.02 0 6927 EFA 68 Mar 15, 2019 3.45 0 0
Mar 15, 2019 0 0 EFA 68.5 Mar 15, 2019 0 0
Mar 15, 2019 0.02 0 4024 EFA 69 Mar 15, 2019 3.85 0 0
Mar 15, 2019 0 0 EFA 69.5 Mar 15, 2019 0 0
Mar 15, 2019 0.02 0 677 EFA 70 Mar 15, 2019 4.80 0 0
Mar 15, 2019 0.01 0 238 EFA 71 Mar 15, 2019 8.40 0 0
Mar 22, 2019 6.15 6.80 0 0 EFA 59 Mar 22, 2019 0.11 0.04 0 187
Mar 22, 2019 5.40 6.45 0 0 EFA 59.5 Mar 22, 2019 0.06 0.07 0 10
Mar 22, 2019 5.25 6.05 0 0 EFA 60 Mar 22, 2019 0.01 -0.06 0.04 48 224
Mar 22, 2019 4.65 5.30 0 0 EFA 60.5 Mar 22, 2019 0.01 -0.04 0.07 12 14
Mar 22, 2019 3.11 4.20 4.70 0 1 EFA 61 Mar 22, 2019 0.01 -0.02 0.02 34 13385
Mar 22, 2019 1.33 3.40 4.30 0 3 EFA 61.5 Mar 22, 2019 0.04 0.04 0 1445
Mar 22, 2019 1.50 3.40 3.85 0 528 EFA 62 Mar 22, 2019 0.02 0.02 1450 15450
Mar 22, 2019 2.11 2.91 3.10 0 257 EFA 62.5 Mar 22, 2019 0.02 0.04 0 958
Mar 22, 2019 2.23 2.37 2.74 0 531 EFA 63 Mar 22, 2019 0.03 -0.02 0.07 20 1020
Mar 22, 2019 1.73 1.86 2.27 0 1704 EFA 63.5 Mar 22, 2019 0.03 -0.03 0.05 876 1823
Mar 22, 2019 1.21 1.38 1.79 0 979 EFA 64 Mar 22, 2019 0.04 -0.23 0.01 0.07 6339 43029
Mar 22, 2019 1.02 0.19 1.04 1.41 2703 51724 EFA 64.5 Mar 22, 2019 0.09 -0.11 0.03 0.11 4 452
Mar 22, 2019 0.62 0.14 0.59 0.78 1166 11343 EFA 65 Mar 22, 2019 0.18 -0.10 0.09 0.26 948 3916
Mar 22, 2019 0.32 0.09 0.25 0.38 78 3487 EFA 65.5 Mar 22, 2019 0.40 -0.09 0.16 0.37 2 1
Mar 22, 2019 0.08 0.06 0.20 33 1600 EFA 66 Mar 22, 2019 0.45 0.77 0 0
Mar 22, 2019 0.03 0.02 0.11 5075 9 EFA 66.5 Mar 22, 2019 5.00 0 0
Mar 22, 2019 0.05 0.05 0 50 EFA 67 Mar 22, 2019 1.33 1.61 0 0
Mar 22, 2019 0.09 0 0 EFA 67.5 Mar 22, 2019 1.79 2.43 0 0
Mar 22, 2019 0.09 0 0 EFA 68 Mar 22, 2019 2.37 2.92 0 0
Mar 22, 2019 0.09 0 0 EFA 68.5 Mar 22, 2019 2.81 3.50 0 0
Mar 22, 2019 0.09 0 0 EFA 69 Mar 22, 2019 3.05 4.10 0 0
Mar 22, 2019 0.01 0.07 0 0 EFA 70 Mar 22, 2019 4.25 4.85 0 0
Mar 22, 2019 0.01 0.11 0 0 EFA 71 Mar 22, 2019 5.25 6.10 0 0
Mar 22, 2019 0.10 0 0 EFA 71.5 Mar 22, 2019 5.50 6.35 0 0
Mar 29, 2019 11.05 5.95 7.00 0 1 EFA 59 Mar 29, 2019 0.02 -0.01 0.04 34 14071
Mar 29, 2019 2.50 5.20 5.90 0 156 EFA 60 Mar 29, 2019 0.15 0.04 0 860

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.