Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. SmallCap Earnings Fund (EES)

(ETF)
EES 
$35.08
*  
1.32
3.63%
Get EES Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading EES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EES

WisdomTree U.S. SmallCap Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 35.08  100
15:59:30 $ 35.08   100
15:59:28 $ 35.09  100
15:59:28 $ 35.09   100
15:59:24 $ 35.08  124
15:59:24 $ 35.09   100
15:59:24 $ 35.08  124
15:59:24 $ 35.09   100
15:59:01 $ 35.10  100
15:59:01 $ 35.10   100
15:59:00 $ 35.10  146
15:59:00 $ 35.10   146
15:58:59 $ 35.10  700
15:58:59 $ 35.10   700
15:58:20 $ 35.1052  250
15:58:20 $ 35.1052   250
15:50:57 $ 35.1721  779
15:50:57 $ 35.1721   779
15:48:42 $ 35.2196  150
15:48:42 $ 35.2196   150
15:44:37 $ 35.1756  567
15:44:37 $ 35.1756   567
15:41:36 $ 35.1797  202
15:41:36 $ 35.1797   202
15:38:38 $ 35.25  100
15:38:38 $ 35.25   100
15:33:24 $ 35.26  100
15:33:24 $ 35.26   347
15:33:24 $ 35.26  100
15:33:24 $ 35.26   347
15:33:15 $ 35.26  100
15:33:15 $ 35.26   100
15:33:13 $ 35.26  100
15:33:13 $ 35.26   600
15:33:13 $ 35.26  100
15:33:13 $ 35.26   600
15:29:16 $ 35.2999  141
15:29:16 $ 35.2999   141
15:28:04 $ 35.29  1,000
15:28:04 $ 35.29   1,000
15:27:58 $ 35.2997  157
15:27:58 $ 35.2997   157
15:24:18 $ 35.3335  100
15:24:18 $ 35.3335   100
15:24:18 $ 35.3399  100
15:24:18 $ 35.3399   100
15:17:27 $ 35.3284  835
15:17:27 $ 35.3284   835
15:08:10 $ 35.3766  400
15:08:10 $ 35.3766   1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019