Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Asia ETF (EEMA)

EEMA 
$70.9
*  
1.01
1.4%
Get EEMA Alerts
*Delayed - data as of Jun. 19, 2018 14:22 ET  -  Find a broker to begin trading EEMA now
Exchange:NASDAQ

Community Rating:
View:    EEMA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EEMA

iShares MSCI Emerging Markets Asia ETF

NLS Time (ET) NLS Price NLS Share Volume
14:37:01 $ 70.9136  300
14:35:58 $ 70.90   100
14:33:01 $ 70.90  100
14:32:38 $ 70.97   400
14:32:37 $ 70.97  100
14:32:37 $ 70.95   400
14:32:37 $ 70.935  600
14:32:37 $ 70.97   100
14:32:37 $ 70.97  100
14:32:24 $ 70.91   100
14:31:08 $ 70.92  100
14:30:55 $ 70.92   100
14:29:27 $ 70.92  100
14:28:13 $ 70.92   100
14:27:58 $ 70.92  100
14:26:30 $ 70.90   100
14:26:16 $ 70.92  100
14:26:04 $ 70.9647   300
14:25:02 $ 70.90  100
14:23:33 $ 70.90   100
14:22:58 $ 70.90  100
14:22:17 $ 70.90   100
14:22:15 $ 70.90  300
14:22:13 $ 70.90   300
14:22:12 $ 70.90  100
14:22:05 $ 70.83   100
14:20:36 $ 70.82  100
14:20:03 $ 70.82   100
14:19:08 $ 70.82  100
14:18:45 $ 70.8214   875
14:18:13 $ 70.86  100
14:17:40 $ 70.81   100
14:16:11 $ 70.81  100
14:16:09 $ 70.8898   395
14:15:06 $ 70.87  100
14:14:43 $ 70.82   100
14:13:14 $ 70.82  100
14:13:08 $ 70.86   100
14:11:46 $ 70.81  100
14:11:36 $ 70.811   175
14:11:11 $ 70.85  40,269
14:10:18 $ 70.83   100
14:10:13 $ 70.87  100
14:08:49 $ 70.81   100
14:07:21 $ 70.82  100
14:06:58 $ 70.81   100
14:05:52 $ 70.79  100
14:05:18 $ 70.84   100
14:04:24 $ 70.78  100
14:02:56 $ 70.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7717.11
-29.92  ▼  0.39%
DJIA 24699.99
-287.48  ▼  1.15%
S&P 500 2761.61
-12.14  ▼  0.44%
Data as of Jun 19, 2018 | 2:36PM