Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Asia ETF (EEMA)

EEMA 
$61.52
*  
0.74
1.22%
Get EEMA Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading EEMA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EEMA

iShares MSCI Emerging Markets Asia ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 61.52  81
16:00:02 $ 61.52   13
16:00:02 $ 61.52  46
15:59:57 $ 61.52   228
15:25:06 $ 61.49  3,200
15:24:30 $ 61.4759   200
15:24:30 $ 61.48  2,000
15:24:30 $ 61.4494   146
15:24:30 $ 61.4494  1,500
15:24:30 $ 61.48   700
15:24:30 $ 61.48  100
15:24:30 $ 61.425   100
15:24:30 $ 61.48  100
15:03:20 $ 61.47   200
15:03:20 $ 61.47  200
15:03:20 $ 61.47   200
15:03:20 $ 61.47  200
15:03:20 $ 61.47   200
15:03:20 $ 61.47  200
15:03:20 $ 61.47   200
15:03:20 $ 61.47  200
15:03:20 $ 61.47   200
14:55:36 $ 61.4671  106
14:44:48 $ 61.44   100
14:28:23 $ 61.3517  123
14:21:55 $ 61.3737   150
13:52:24 $ 61.50  227
13:51:36 $ 61.5793   750
13:49:53 $ 61.65  100
13:43:31 $ 61.66   100
13:42:28 $ 61.66  100
13:42:22 $ 61.64   100
13:42:22 $ 61.64  100
13:42:22 $ 61.63   100
13:42:22 $ 61.64  100
13:42:22 $ 61.64   100
13:26:38 $ 61.65  200
13:26:38 $ 61.65   100
13:12:17 $ 61.57  100
13:12:17 $ 61.57   100
13:12:17 $ 61.57  100
13:03:17 $ 61.595   200
13:03:17 $ 61.595  200
13:03:17 $ 61.59   200
13:03:17 $ 61.60  200
13:03:17 $ 61.59   400
13:03:17 $ 61.60  600
13:03:17 $ 61.60   100
13:03:17 $ 61.595  200
13:03:17 $ 61.60   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018