Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Asia ETF (EEMA)

EEMA 
$63.04
*  
0.27
0.43%
Get EEMA Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading EEMA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EEMA

iShares MSCI Emerging Markets Asia ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 63.04  259
16:00:02 $ 63.04   1
15:59:50 $ 63.08  100
15:59:50 $ 63.09   100
15:59:50 $ 63.09  200
15:59:50 $ 63.09   100
15:59:40 $ 63.1101  100
15:59:40 $ 63.11   200
15:59:30 $ 63.1501  200
15:59:20 $ 63.14   200
15:59:20 $ 63.14  100
15:59:10 $ 63.1201   200
15:58:39 $ 63.11  100
15:58:39 $ 63.10   400
15:58:39 $ 63.10  266
15:58:39 $ 63.11   100
15:58:39 $ 63.10  100
15:58:39 $ 63.10   100
15:58:25 $ 63.08  1,500
15:58:00 $ 63.0801   400
15:57:51 $ 63.0701  200
15:57:50 $ 63.07   100
15:57:50 $ 63.07  200
15:57:50 $ 63.07   700
15:57:46 $ 63.07  100
15:57:36 $ 63.07   1,600
15:57:36 $ 63.07  100
15:57:00 $ 63.06   100
15:56:25 $ 63.04  1,000
15:55:00 $ 63.0017   600
15:53:24 $ 62.98  300
15:51:51 $ 62.95   279
15:51:46 $ 62.96  100
15:48:38 $ 63.0501   900
15:47:10 $ 63.0519  100
15:45:35 $ 63.07   300
15:45:30 $ 63.09  150
15:44:03 $ 63.0014   700
15:41:25 $ 63.10  100
15:41:23 $ 63.10   100
15:41:22 $ 63.10  100
15:41:20 $ 63.10   100
15:41:19 $ 63.10  100
15:40:55 $ 63.08   600
15:40:52 $ 63.09  200
15:40:52 $ 63.09   100
15:40:52 $ 63.09  100
15:40:45 $ 63.09   100
15:40:40 $ 63.08  300
15:39:11 $ 63.1101   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019