Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$43.65
*  
0.07
0.16%
Get EEM Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EEM

iShares MSCI Emerging Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 43.64  2,394
15:59:59 $ 43.64   106
15:59:59 $ 43.64  106
15:59:59 $ 43.64   2,394
15:59:59 $ 43.64  100
15:59:59 $ 43.64   100
15:59:59 $ 43.64  550
15:59:59 $ 43.64   550
15:59:59 $ 43.64  200
15:59:59 $ 43.64   200
15:59:59 $ 43.64  200
15:59:59 $ 43.64   200
15:59:59 $ 43.64  200
15:59:59 $ 43.64   200
15:59:59 $ 43.64  200
15:59:59 $ 43.64   200
15:59:59 $ 43.64  100
15:59:59 $ 43.64   100
15:59:59 $ 43.645  500
15:59:59 $ 43.645   500
15:59:59 $ 43.64  100
15:59:59 $ 43.64   100
15:59:58 $ 43.645  100
15:59:58 $ 43.645   100
15:59:58 $ 43.64  200
15:59:58 $ 43.64   200
15:59:56 $ 43.64  2,530
15:59:56 $ 43.64   300
15:59:56 $ 43.64  2,530
15:59:56 $ 43.64   300
15:59:56 $ 43.645  100
15:59:56 $ 43.645   100
15:59:56 $ 43.64  800
15:59:56 $ 43.64   800
15:59:56 $ 43.65  2,490
15:59:56 $ 43.65   2,490
15:59:55 $ 43.645  100
15:59:55 $ 43.645   100
15:59:55 $ 43.65  200
15:59:55 $ 43.65   100
15:59:55 $ 43.65  104
15:59:55 $ 43.65   100
15:59:55 $ 43.65  200
15:59:55 $ 43.65   104
15:59:55 $ 43.65  2,490
15:59:55 $ 43.65   2,490
15:59:55 $ 43.64  200
15:59:55 $ 43.64   300
15:59:55 $ 43.64  200
15:59:55 $ 43.64   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019