Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$40.9
*  
0.08
0.2%
Get EEM Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EEM

iShares MSCI Emerging Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.93  2,440
16:00:00 $ 40.93   2,440
16:00:00 $ 40.93  2,600
16:00:00 $ 40.93   2,600
16:00:00 $ 40.93  100
16:00:00 $ 40.93   100
16:00:00 $ 40.93  200
16:00:00 $ 40.93   500
16:00:00 $ 40.93  500
16:00:00 $ 40.93   200
15:59:59 $ 40.93  2,200
15:59:59 $ 40.93   2,200
15:59:59 $ 40.93  6,100
15:59:59 $ 40.93   6,100
15:59:59 $ 40.93  3,660
15:59:59 $ 40.93   3,660
15:59:59 $ 40.93  6,400
15:59:59 $ 40.93   6,400
15:59:59 $ 40.93  400
15:59:59 $ 40.93   400
15:59:59 $ 40.93  1,200
15:59:59 $ 40.93   1,200
15:59:59 $ 40.93  400
15:59:59 $ 40.93   400
15:59:59 $ 40.93  800
15:59:59 $ 40.93   800
15:59:59 $ 40.93  1,200
15:59:59 $ 40.93   1,200
15:59:59 $ 40.93  200
15:59:59 $ 40.93   100
15:59:59 $ 40.93  200
15:59:59 $ 40.93   100
15:59:59 $ 40.93  1,200
15:59:59 $ 40.93   1,200
15:59:59 $ 40.93  1,200
15:59:59 $ 40.93   1,200
15:59:59 $ 40.93  400
15:59:59 $ 40.93   400
15:59:59 $ 40.93  800
15:59:59 $ 40.93   800
15:59:59 $ 40.93  800
15:59:59 $ 40.93   400
15:59:59 $ 40.93  800
15:59:59 $ 40.93   400
15:59:59 $ 40.93  800
15:59:59 $ 40.93   400
15:59:59 $ 40.93  800
15:59:59 $ 40.93   400
15:59:59 $ 40.93  400
15:59:59 $ 40.93   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018