Quantcast

iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$39.49
*  
0.25
0.64%
Get EEM Alerts
*Delayed - data as of 11/12/2018 19:07:52 -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Nov. 12, 2018 Market Close: $39.24
After Hours Volume: After Hours High: After Hours Low:
2,496,009 $ 39.49
(19:07:52 PM)
$ 39.24
(16:00:00 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:52 $ 39.49 High 100
19:07:34 $ 39.39  1
19:07:34 $ 39.36  39
19:07:34 $ 39.32  1,500
19:07:34 $ 39.32  2,100
19:07:34 $ 39.30  100
19:07:00 $ 39.28  400
18:59:27 $ 39.245  8,181
18:59:25 $ 39.25  500
18:59:25 $ 39.25  100
18:59:10 $ 39.26  700
18:59:10 $ 39.26  2,421
18:59:07 $ 39.28  98
18:51:18 $ 39.30  10
18:45:52 $ 39.30  72
18:34:03 $ 39.30  5
17:49:05 $ 39.30  2
17:33:06 $ 39.24  30
17:21:27 $ 39.28  200
17:15:02 $ 39.28  2
17:14:19 $ 39.24  109,582
16:57:50 $ 39.30  100
16:46:25 $ 39.28  100
16:40:30 $ 39.25  2
16:35:40 $ 39.32  25
16:29:29 $ 39.34  100
16:27:15 $ 39.25  200
16:27:15 $ 39.25  300
16:17:04 $ 39.30  300
16:16:57 $ 39.30  300
16:15:10 $ 39.29  300
16:15:09 $ 39.29  1,800
16:15:09 $ 39.29  900
16:15:06 $ 39.27  1,000
16:15:04 $ 39.29  600
16:15:04 $ 39.29  1,100
16:15:04 $ 39.29  200
16:15:04 $ 39.29  1,200
16:15:04 $ 39.29  1,900
16:14:59 $ 39.29  3,200
16:14:57 $ 39.29  2,700
16:14:56 $ 39.29  3,400
16:14:56 $ 39.29  1,600





Research Brokers before you trade

Want to trade FX?