Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Emerging Markets Low Volatility ETF (EELV)

(ETF)
EELV 
$24.75
*  
0.14
0.57%
Get EELV Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading EELV now


Community Rating:
View:    EELV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EELV

Invesco S&P Emerging Markets Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 24.714  2,000
15:58:55 $ 24.714   2,000
15:35:46 $ 24.738  1,728
15:35:46 $ 24.738   1,728
15:35:21 $ 24.7799  120
15:35:21 $ 24.7799   120
15:19:56 $ 24.7248  2,000
15:19:56 $ 24.7248   2,000
15:18:21 $ 24.7248  2,000
15:18:21 $ 24.7248   2,000
15:13:11 $ 24.7459  336
15:13:11 $ 24.7459   336
15:05:26 $ 24.76  100
15:05:26 $ 24.76   100
15:05:14 $ 24.76  2,911
15:05:14 $ 24.76   2,911
15:05:05 $ 24.76  14,106
15:05:05 $ 24.76   14,106
15:05:03 $ 24.75  400
15:05:03 $ 24.75   200
15:05:03 $ 24.75  200
15:05:03 $ 24.75   400
15:05:03 $ 24.75  100
15:05:03 $ 24.75   100
15:03:22 $ 24.743  1,010
15:03:22 $ 24.743   1,054
15:03:22 $ 24.743  1,010
15:03:22 $ 24.743   1,054
15:02:49 $ 24.74  100
15:02:49 $ 24.74   100
14:52:58 $ 24.7316  101
14:52:58 $ 24.7316   101
14:52:20 $ 24.722  439
14:52:20 $ 24.722   439
14:48:02 $ 24.74  198
14:48:02 $ 24.74   198
14:06:44 $ 24.74  1,240
14:06:44 $ 24.74   1,240
14:06:44 $ 24.73  100
14:06:44 $ 24.73   100
13:44:36 $ 24.70  200
13:44:36 $ 24.70   200
13:44:36 $ 24.70  200
13:44:36 $ 24.70   200
13:44:36 $ 24.70  200
13:44:36 $ 24.70   200
13:39:49 $ 24.70  100
13:39:49 $ 24.70   100
13:39:49 $ 24.70  200
13:39:49 $ 24.70   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018