Quantcast

Ecology and Environment, Inc. Competitors

EEI 
$10.35
*  
0.05
0.49%
Get EEI Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading EEI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Ecology and Environment, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AECOM
ACM: NYSE
$ 28.14 0.01 ▲ 998,742 $ 29.13
$ 28.05
$ 39.90
$ 27.91
33.9 4,399,745
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 35.38 0.01 ▲ 873,345 $ 35.92
$ 34.8153
$ 38.92
$ 24.41
47.81 2,770,254
Air Industries Group
AIRI: AMEX
$ 1.02 -0.13 ▼ 36,951 $ 1.15
$ 1.01
$ 1.95
$ .836
NE 28,299
Astronics Corporation
ATRO: NASDAQ-GS
$ 31.34 0.54 ▲ 128,087 $ 31.4666
$ 30.76
$ 49.45
$ 27.56
34.07 678,636
Construction Partners, Inc.
ROAD: NASDAQ-GS
$ 8.76 0.01 ▲ 146,144 $ 8.92
$ 8.41
$ 14.06
$ 8.17
NE 104,682
CPI Aerostructures, Inc.
CVU: AMEX
$ 6.60 0.02 ▲ 12,104 $ 6.65
$ 6.55
$ 11.75
$ 6.3818
10 77,405
Ducommun Incorporated
DCO: NYSE
$ 37.95 0.25 ▲ 42,121 $ 38.60
$ 37.55
$ 45.62
$ 25.52
24.64 433,010
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 10.35 0.05 ▲ 1,203 $ 10.4466
$ 10.2101
$ 14.45
$ 9.27
21.12 31,309
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 125.80 2.83 ▲ 32,987 $ 126.19
$ 124.01
$ 151.91
$ 111.01
19.56 5,378,327
Engility Holdings, Inc.
EGL: NYSE
$ 31.01 -0.43 ▼ 201,874 $ 31.91
$ 30.71
$ 38.54
$ 21.19
NE 1,146,409
ENGlobal Corporation
ENG: NASDAQ-CM
$ .79 -0.03 ▼ 2,849 $ .81
$ .79
$ 1.47
$ .7321
NE 21,732
Fluor Corporation
FLR: NYSE
$ 33.80 -1.91 ▼ 4,916,455 $ 36.58
$ 33.72
$ 62.09
$ 35.20
20.36 4,754,578
Grana y Montero S.A.A.
GRAM: NYSE
$ 3.01 -0.13 ▼ 336,416 $ 3.14
$ 3
$ 4.10
$ 2.25
NE 149,949
Granite Construction Incorporated
GVA: NYSE
$ 42.34 -1.19 ▼ 301,439 $ 44.47
$ 42.17
$ 68.58
$ 39.51
28.42 1,985,619
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 7.22 0.09 ▲ 441,778 $ 7.27
$ 7.05
$ 7.72
$ 4.15
NE 451,098
Hill International, Inc.
HIL: NYSE
$ 3.05 0.03 ▲ 170,419 $ 3.19
$ 3
$ 6.113
$ 2.67
NE 169,452
Jacobs Engineering Group Inc.
JEC: NYSE
$ 59.89 1.03 ▲ 2,900,128 $ 61.15
$ 59.48
$ 82.2395
$ 55.21
47.91 8,524,443
KBR, Inc.
KBR: NYSE
$ 16.63 -0.40 ▼ 1,239,713 $ 17.45
$ 16.5956
$ 22.2185
$ 14.40
4.59 2,342,801
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 14.65 0.08 ▲ 1,178,119 $ 15.22
$ 14.48
$ 16.09
$ 8.90
NE 1,519,981
Lockheed Martin Corporation
LMT: NYSE
$ 292.15 -6.25 ▼ 1,764,745 $ 303.25
$ 290.33
$ 363
$ 277.20
26.66 83,095,056
Mistras Group Inc
MG: NYSE
$ 15.29 -0.13 ▼ 42,950 $ 15.84
$ 15.22
$ 23.83
$ 15.23
52.72 436,422
Orion Group Holdings, Inc.
ORN: NYSE
$ 4.12 -0.03 ▼ 214,641 $ 4.24
$ 4.10
$ 9.83
$ 4.11
12.12 119,344
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 73.82 -0.82 ▼ 800,213 $ 76.59
$ 73.37
$ 105.20
$ 73.09
14.56 7,824,772
Stantec Inc
STN: NYSE
$ 22.70 0.13 ▲ 11,732 $ 23.01
$ 22.61
$ 29.25
$ 22.5239
47.29 2,587,618
Sterling Construction Company Inc
STRL: NASDAQ-GS
$ 11.14 -0.10 ▼ 144,984 $ 11.41
$ 11.01
$ 18.06
$ 10.74
13.42 301,538