Quantcast
EEFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Euronet Worldwide, Inc. (EEFT)

$147.42
*  
1.54
1.03%
Get EEFT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EEFT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Euronet Worldwide, Inc.

Euronet Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 147.42  500
16:00:01 $ 147.42   365
16:00:01 $ 147.42  1
16:00:01 $ 147.42   9
16:00:01 $ 147.42  27
16:00:01 $ 147.42   100
16:00:01 $ 147.42  1
16:00:01 $ 147.42   1
16:00:01 $ 147.42  56
16:00:01 $ 147.42   100
16:00:01 $ 147.42  73
16:00:01 $ 147.42   648
16:00:01 $ 147.42  12
16:00:01 $ 147.42   3
16:00:01 $ 147.42  35
16:00:01 $ 147.42   74
16:00:01 $ 147.42  4,616
16:00:01 $ 147.42   1,884
16:00:01 $ 147.42  200
16:00:01 $ 147.42   13
16:00:01 $ 147.42  186
16:00:01 $ 147.42   14
16:00:01 $ 147.42  500
16:00:01 $ 147.42   24
16:00:01 $ 147.42  100
16:00:01 $ 147.42   11
16:00:01 $ 147.42  530
16:00:01 $ 147.42   25
16:00:01 $ 147.42  20
16:00:01 $ 147.42   1
16:00:01 $ 147.42  100
16:00:01 $ 147.42   5,200
16:00:01 $ 147.42  17
16:00:01 $ 147.42   1
16:00:01 $ 147.42  100
16:00:01 $ 147.42   25
16:00:01 $ 147.42  42
16:00:01 $ 147.42   100
16:00:01 $ 147.42  300
16:00:01 $ 147.42   6
16:00:01 $ 147.42  10
16:00:01 $ 147.42   488
16:00:01 $ 147.42  100
16:00:01 $ 147.42   1,877
16:00:01 $ 147.42  4
16:00:01 $ 147.42   21
16:00:01 $ 147.42  54
15:59:59 $ 147.44   2,740
15:59:59 $ 147.44  500
15:59:59 $ 147.44   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019