Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bear 3X Shares (EDZ)

(ETF)
EDZ 
$60.96
*  
5.58
8.39%
Get EDZ Alerts
*Delayed - data as of Oct. 12, 2018  -  Find a broker to begin trading EDZ now


Community Rating:
View:    EDZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDZ

Direxion Emerging Markets Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 60.97  200
15:59:58 $ 60.97   200
15:59:50 $ 61.04  100
15:59:50 $ 61.04   100
15:59:38 $ 61.03  100
15:59:38 $ 61.03   100
15:59:31 $ 60.93  100
15:59:31 $ 60.93   100
15:59:16 $ 60.81  100
15:59:16 $ 60.81   100
15:59:07 $ 60.67  100
15:59:07 $ 60.67   100
15:59:00 $ 60.62  100
15:59:00 $ 60.62   100
15:58:47 $ 60.5912  500
15:58:47 $ 60.5912   500
15:58:45 $ 60.58  100
15:58:45 $ 60.58   100
15:58:45 $ 60.60  100
15:58:45 $ 60.60   100
15:58:44 $ 60.64  100
15:58:44 $ 60.64   100
15:58:42 $ 60.62  100
15:58:42 $ 60.62   100
15:58:02 $ 60.4704  288
15:58:02 $ 60.4704   288
15:58:01 $ 60.4765  412
15:58:01 $ 60.4765   412
15:58:01 $ 60.4826  200
15:58:01 $ 60.4826   200
15:57:56 $ 60.50  100
15:57:56 $ 60.50   100
15:57:46 $ 60.50  100
15:57:46 $ 60.50   100
15:57:43 $ 60.52  1,078
15:57:43 $ 60.52   1,078
15:57:38 $ 60.54  100
15:57:38 $ 60.54   100
15:57:00 $ 60.60  100
15:57:00 $ 60.60   100
15:56:45 $ 60.7099  200
15:56:45 $ 60.7099   200
15:56:45 $ 60.7099  900
15:56:45 $ 60.7099   900
15:56:45 $ 60.71  100
15:56:45 $ 60.71   100
15:56:43 $ 60.65  100
15:56:43 $ 60.65   100
15:56:43 $ 60.65  100
15:56:43 $ 60.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7496.89
167.83  ▲  2.29%
DJIA 25339.99
287.16  ▲  1.15%
S&P 500 2767.13
38.76  ▲  1.42%
Data as of Oct 12, 2018