Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Extended Duration Treasury ETF (EDV)

(ETF)
EDV 
$103.94
*  
0.41
0.39%
Get EDV Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading EDV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDV

Vanguard Extended Duration Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:44 $ 103.9428  110
15:45:44 $ 103.9428   110
15:40:38 $ 103.87  100
15:40:38 $ 103.87   100
15:37:36 $ 103.82  229
15:37:36 $ 103.82   229
15:11:16 $ 103.9588  118
15:11:16 $ 103.9588   118
14:59:20 $ 103.89  100
14:59:20 $ 103.89   100
14:59:20 $ 103.89  100
14:59:20 $ 103.89   100
14:59:20 $ 103.89  100
14:59:20 $ 103.89   100
14:59:20 $ 103.89  100
14:59:20 $ 103.89   100
14:59:20 $ 103.98  100
14:59:20 $ 103.98   100
14:35:14 $ 104.1799  332
14:35:14 $ 104.1799   332
14:29:03 $ 104.105  145
14:29:03 $ 104.105   145
13:11:32 $ 104.165  100
13:11:32 $ 104.165   100
12:56:00 $ 104.05  100
12:56:00 $ 104.05   100
12:56:00 $ 104.01  200
12:56:00 $ 104.01   200
12:29:26 $ 104.1199  466
12:29:26 $ 104.1199   466
12:23:13 $ 104.09  100
12:23:13 $ 104.09   100
12:12:30 $ 104.03  508
12:12:30 $ 104.03   508
12:12:30 $ 104.025  200
12:12:30 $ 104.025   200
11:47:27 $ 104.255  100
11:47:27 $ 104.255   100
11:43:58 $ 104.248  400
11:43:58 $ 104.248   400
10:45:06 $ 104.1299  105
10:45:06 $ 104.1299   105
10:24:18 $ 103.9478  207
10:24:18 $ 103.9478   207
10:01:43 $ 103.735  200
10:01:43 $ 103.735   200
09:48:47 $ 103.7876  270
09:48:47 $ 103.7876   270
09:43:33 $ 103.83  195
09:43:33 $ 103.83   195
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018