Quantcast

EdtechX Holdings Acquisition Corp. Unit Historical Stock Prices

EDTXU 
$10
*  
0.01
0.1%
Get EDTXU Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading EDTXU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    EDTXU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-OCT-2018 TO 15-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.99 10 9.99 10 318
01/15/2019 9.99 10 9.99 10 318
01/14/2019 9.99 9.99 9.99 9.99 00
01/11/2019 9.99 9.99 9.99 9.99 00
01/10/2019 9.99 9.99 9.99 9.99 00
01/09/2019 9.99 9.99 9.99 9.99 00
01/08/2019 9.99 9.99 9.99 9.99 5,300
01/07/2019 9.97 10 9.95 10 10,809
01/04/2019 9.98 10.02 9.98 9.98 28,459
01/03/2019 9.95 9.99 9.95 9.98 9,100
01/02/2019 9.98 10 9.95 10 9,587
12/31/2018 9.99 9.99 9.99 9.99 700
12/28/2018 9.9835 9.9835 9.9835 9.9835 00
12/27/2018 9.9835 9.9835 9.9835 9.9835 00
12/26/2018 9.9835 9.9835 9.9835 9.9835 1,200
12/24/2018 9.98 9.98 9.98 9.98 00
12/21/2018 9.98 9.98 9.98 9.98 2,000
12/20/2018 9.99 9.99 9.98 9.98 4,000
12/19/2018 9.98 9.98 9.98 9.98 00
12/18/2018 9.98 9.98 9.98 9.98 00
12/17/2018 9.97 9.98 9.96 9.98 14,515
12/14/2018 9.98 9.98 9.98 9.98 841
12/13/2018 9.98 9.98 9.98 9.98 00
12/12/2018 9.95 9.99 9.95 9.98 28,046
12/11/2018 9.99 9.99 9.96 9.99 7,500
12/10/2018 9.99 9.99 9.99 9.99 355
12/07/2018 10 10 10 10 254
12/06/2018 9.97 9.99 9.97 9.99 277
12/04/2018 9.95 9.99 9.95 9.99 435
12/03/2018 9.99 9.99 9.99 9.99 1,000
11/30/2018 9.99 10 9.99 10 800
11/29/2018 9.95 10 9.95 10 17,138
11/28/2018 9.99 9.99 9.99 9.99 200
11/27/2018 9.95 10 9.95 10 4,697
11/26/2018 9.96 9.96 9.96 9.96 00
11/23/2018 9.95 9.96 9.95 9.96 280
11/21/2018 9.98 9.98 9.98 9.98 5,816
11/20/2018 9.98 9.98 9.98 9.98 00
11/19/2018 9.98 9.98 9.98 9.98 212
11/16/2018 9.98 9.98 9.98 9.98 00
11/15/2018 9.98 10.01 9.98 9.98 21,912
11/14/2018 9.98 9.98 9.98 9.98 2,299
11/13/2018 9.99 10 9.9897 9.9897 12,100
11/12/2018 9.9999 9.9999 9.9999 9.9999 00
11/09/2018 9.9999 9.9999 9.9999 9.9999 00
11/08/2018 9.996 10 9.996 9.9999 10,200
11/07/2018 9.98 9.98 9.98 9.98 00
11/06/2018 9.98 9.98 9.98 9.98 746
11/05/2018 10 10 10 10 00
11/02/2018 10 10 10 10 2,394
11/01/2018 10 10 10 10 00
10/31/2018 10 10 10 10 00
10/30/2018 10 10 10 10 1,000
10/29/2018 10.01 10.01 10.01 10.01 00
10/26/2018 10 10.01 10 10.01 1,983
10/25/2018 10 10.02 10 10.02 25,508
10/24/2018 10.004 10.02 9.75 10 8,351
10/23/2018 10.05 10.05 10.03 10.03 7,397
10/22/2018 10.03 10.03 10.03 10.03 00
10/19/2018 10.03 10.03 10.01 10.03 11,257
10/18/2018 10.02 10.025 10 10.02 233,983
10/17/2018 10 10.07 10 10.01 224,618
10/16/2018 10.03 10.5 10.02 10.08 160,550
10/15/2018 10.04 10.04 10.01 10.02 22,634
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio